Historical Mutual Fund NAV of Mirae Asset Hang Seng TECH ETF
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 19.2943 |
| 05-06-2025 | 19.4548 |
| 04-06-2025 | 19.1077 |
| 03-06-2025 | 18.9324 |
| 02-06-2025 | 18.6747 |
| 30-05-2025 | 18.8515 |
| 29-05-2025 | 19.3203 |
| 28-05-2025 | 18.8242 |
| 27-05-2025 | 18.8535 |
| 26-05-2025 | 18.713 |
| 23-05-2025 | 19.0743 |
| 22-05-2025 | 19.289 |
| 21-05-2025 | 19.5239 |
| 20-05-2025 | 19.435 |
| 19-05-2025 | 19.1737 |
| 16-05-2025 | 19.3164 |
| 15-05-2025 | 19.3817 |
| 14-05-2025 | 19.6406 |
| 13-05-2025 | 19.2704 |
| 12-05-2025 | 19.9325 |
| 09-05-2025 | 18.9904 |
| 08-05-2025 | 19.253 |
| 07-05-2025 | 18.9819 |
| 06-05-2025 | 19.0651 |
| 02-05-2025 | 19.0969 |
| 30-04-2025 | 18.5099 |
| 29-04-2025 | 18.4251 |
| 28-04-2025 | 18.2627 |
| 25-04-2025 | 18.3316 |
| 24-04-2025 | 18.2645 |
| 23-04-2025 | 18.5638 |
| 22-04-2025 | 17.9653 |
| 17-04-2025 | 17.95 |
| 16-04-2025 | 17.6884 |
| 15-04-2025 | 18.394 |
| 11-04-2025 | 18.1648 |
| 09-04-2025 | 17.5125 |
| 08-04-2025 | 16.9449 |
| 07-04-2025 | 16.2482 |
| 03-04-2025 | 19.4621 |
| 02-04-2025 | 19.8878 |
| 01-04-2025 | 19.8019 |
| 31-03-2025 | 19.7631 |
| 28-03-2025 | 20.1733 |
| 27-03-2025 | 20.5599 |
| 26-03-2025 | 20.4825 |
| 25-03-2025 | 20.2952 |
| 24-03-2025 | 21.0714 |
| 21-03-2025 | 20.7921 |
| 20-03-2025 | 21.6302 |
| 19-03-2025 | 22.3942 |
| 18-03-2025 | 22.6676 |
| 17-03-2025 | 21.8646 |
| 13-03-2025 | 21.4476 |
| 12-03-2025 | 21.8725 |
| 11-03-2025 | 22.3255 |
| 10-03-2025 | 22.0505 |
| 07-03-2025 | 22.4962 |
| 06-03-2025 | 22.6759 |
| 05-03-2025 | 21.4744 |
| 04-03-2025 | 20.7127 |
| 03-03-2025 | 20.7305 |
| 28-02-2025 | 20.8531 |
| 27-02-2025 | 21.9805 |
| 25-02-2025 | 21.2986 |
| 24-02-2025 | 21.5243 |
| 21-02-2025 | 21.776 |
| 20-02-2025 | 20.4197 |
| 19-02-2025 | 21.1202 |
| 18-02-2025 | 21.016 |
| 17-02-2025 | 20.4735 |
| 14-02-2025 | 20.5427 |
| 13-02-2025 | 19.467 |
| 12-02-2025 | 19.638 |
| 11-02-2025 | 19.0947 |
| 10-02-2025 | 19.7856 |
| 07-02-2025 | 19.291 |
| 06-02-2025 | 18.9698 |
| 05-02-2025 | 18.4411 |
| 04-02-2025 | 18.5535 |
| 03-02-2025 | 17.6632 |
| 28-01-2025 | 17.4984 |
| 27-01-2025 | 17.3165 |
| 24-01-2025 | 17.1933 |
| 23-01-2025 | 16.7024 |
| 22-01-2025 | 16.9417 |
| 21-01-2025 | 17.4126 |
| 20-01-2025 | 17.0372 |
| 17-01-2025 | 16.6105 |
| 16-01-2025 | 16.378 |
| 15-01-2025 | 16.1423 |
| 14-01-2025 | 16.1394 |
| 13-01-2025 | 15.677 |
| 10-01-2025 | 15.7051 |
| 09-01-2025 | 15.87 |
| 08-01-2025 | 15.8663 |
| 07-01-2025 | 16.0179 |
| 06-01-2025 | 16.1603 |
| 03-01-2025 | 16.1939 |
| 02-01-2025 | 16.0267 |
| 01-01-2025 | 16.4364 |
| 31-12-2024 | 16.4307 |
| 30-12-2024 | 16.5484 |
| 27-12-2024 | 16.6853 |
| 24-12-2024 | 16.4859 |
| 23-12-2024 | 16.2943 |
| 20-12-2024 | 16.2191 |
| 19-12-2024 | 16.2259 |
| 18-12-2024 | 16.2966 |
| 17-12-2024 | 16.0067 |
| 16-12-2024 | 16.0876 |
| 13-12-2024 | 16.3018 |
| 12-12-2024 | 16.7581 |
| 11-12-2024 | 16.5079 |
| 10-12-2024 | 16.7202 |
| 09-12-2024 | 16.9335 |
| 06-12-2024 | 16.2176 |
| 05-12-2024 | 15.877 |
| 04-12-2024 | 16.003 |
| 03-12-2024 | 16.0414 |
| 02-12-2024 | 16.0118 |
| 29-11-2024 | 15.7899 |
| 28-11-2024 | 15.61 |
| 27-11-2024 | 15.841 |
| 26-11-2024 | 15.2622 |
| 25-11-2024 | 15.3086 |
| 22-11-2024 | 15.3658 |
| 21-11-2024 | 15.7888 |
| 19-11-2024 | 15.9085 |
| 18-11-2024 | 15.7113 |
| 14-11-2024 | 15.6401 |
| 13-11-2024 | 16.133 |
| 12-11-2024 | 16.1338 |
| 11-11-2024 | 16.8513 |
| 08-11-2024 | 16.911 |
| 07-11-2024 | 16.9415 |
| 06-11-2024 | 16.5593 |
| 05-11-2024 | 16.9524 |
| 04-11-2024 | 16.3675 |
| 31-10-2024 | 16.2433 |
| 30-10-2024 | 16.3036 |
| 29-10-2024 | 16.6966 |
| 28-10-2024 | 16.5196 |
| 25-10-2024 | 16.3938 |
| 24-10-2024 | 16.1961 |
| 23-10-2024 | 16.6384 |
| 22-10-2024 | 16.3269 |
| 21-10-2024 | 16.2224 |
| 18-10-2024 | 16.6188 |
| 17-10-2024 | 15.7028 |
| 16-10-2024 | 15.8924 |
| 15-10-2024 | 16.0781 |
| 14-10-2024 | 16.8715 |
| 10-10-2024 | 17.0874 |
| 09-10-2024 | 16.7358 |
| 08-10-2024 | 16.9356 |
| 07-10-2024 | 19.4484 |
| 04-10-2024 | 18.8861 |
| 03-10-2024 | 17.9767 |
| 30-09-2024 | 17.1222 |
| 27-09-2024 | 16.0142 |
| 26-09-2024 | 15.1134 |
| 25-09-2024 | 14.0782 |
| 24-09-2024 | 14.0558 |
| 23-09-2024 | 13.258 |
| 20-09-2024 | 13.268 |
| 19-09-2024 | 13.0952 |
| 17-09-2024 | 12.706 |
| 16-09-2024 | 12.5751 |
| 13-09-2024 | 12.5139 |
| 12-09-2024 | 12.4988 |
| 11-09-2024 | 12.4216 |
| 10-09-2024 | 12.4216 |
| 09-09-2024 | 12.3688 |
| 06-09-2024 | 12.56 |
| 05-09-2024 | 12.56 |
| 04-09-2024 | 12.5352 |
| 03-09-2024 | 12.5822 |
| 02-09-2024 | 12.5409 |
| 30-08-2024 | 12.7935 |
| 29-08-2024 | 12.4531 |
| 28-08-2024 | 12.3964 |
| 27-08-2024 | 12.5874 |
| 26-08-2024 | 12.6009 |
| 23-08-2024 | 12.4731 |
| 22-08-2024 | 12.6259 |
| 21-08-2024 | 12.3607 |
| 20-08-2024 | 12.5746 |
| 19-08-2024 | 12.6554 |
| 16-08-2024 | 12.4532 |
| 14-08-2024 | 12.2353 |
| 13-08-2024 | 12.36 |
| 12-08-2024 | 12.3534 |
| 09-08-2024 | 12.3727 |
| 08-08-2024 | 12.1294 |
| 07-08-2024 | 12.1798 |
| 06-08-2024 | 12.0412 |
| 05-08-2024 | 12.0777 |
| 02-08-2024 | 12.143 |
| 01-08-2024 | 12.4566 |
| 31-07-2024 | 12.6005 |
| 30-07-2024 | 12.2192 |
| 29-07-2024 | 12.4133 |
| 26-07-2024 | 12.3356 |
| 25-07-2024 | 12.2604 |
| 24-07-2024 | 12.5011 |
| 23-07-2024 | 12.6972 |
| 22-07-2024 | 12.9206 |
| 19-07-2024 | 12.6531 |
| 18-07-2024 | 12.9262 |
| 16-07-2024 | 12.961 |
| 15-07-2024 | 13.1366 |
| 12-07-2024 | 13.4959 |
| 11-07-2024 | 13.1993 |
| 10-07-2024 | 12.8428 |
| 09-07-2024 | 12.8427 |
| 08-07-2024 | 12.7223 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
