Historical Mutual Fund NAV of Mirae Asset Large & Midcap Fund Reg Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 154.704 |
| 21-09-2026 | 155.258 |
| 18-09-2026 | 155.154 |
| 17-09-2026 | 154.153 |
| 16-09-2026 | 153.282 |
| 15-09-2026 | 152.736 |
| 11-09-2026 | 155.18 |
| 10-09-2026 | 156.023 |
| 09-09-2026 | 156.231 |
| 08-09-2026 | 156.873 |
| 07-09-2026 | 156.994 |
| 04-09-2026 | 157.716 |
| 03-09-2026 | 157.844 |
| 02-09-2026 | 157.622 |
| 01-09-2026 | 158.396 |
| 31-08-2026 | 159.656 |
| 28-08-2026 | 159.708 |
| 27-08-2026 | 159.316 |
| 26-08-2026 | 159.944 |
| 25-08-2026 | 159.636 |
| 24-08-2026 | 158.84 |
| 21-08-2026 | 159.037 |
| 20-08-2026 | 158.946 |
| 19-08-2026 | 157.914 |
| 18-08-2026 | 158.315 |
| 17-08-2026 | 158.924 |
| 14-08-2026 | 159.098 |
| 13-08-2026 | 159.847 |
| 12-08-2026 | 159.759 |
| 11-08-2026 | 159.817 |
| 10-08-2026 | 159.664 |
| 07-08-2026 | 159.674 |
| 06-08-2026 | 159.764 |
| 05-08-2026 | 159.905 |
| 04-08-2026 | 159.825 |
| 03-08-2026 | 160.069 |
| 31-07-2026 | 158.23 |
| 30-07-2026 | 157.963 |
| 29-07-2026 | 157.802 |
| 28-07-2026 | 156.004 |
| 27-07-2026 | 155.726 |
| 24-07-2026 | 153.861 |
| 23-07-2026 | 154.289 |
| 22-07-2026 | 155.251 |
| 21-07-2026 | 157.175 |
| 20-07-2026 | 157.044 |
| 17-07-2026 | 157.45 |
| 16-07-2026 | 157.178 |
| 15-07-2026 | 157.503 |
| 14-07-2026 | 156.811 |
| 13-07-2026 | 157.713 |
| 10-07-2026 | 157.721 |
| 09-07-2026 | 155.983 |
| 08-07-2026 | 154.578 |
| 07-07-2026 | 157.553 |
| 06-07-2026 | 157.752 |
| 03-07-2026 | 156.903 |
| 02-07-2026 | 156.647 |
| 01-07-2026 | 155.439 |
| 30-06-2026 | 154.491 |
| 29-06-2026 | 154.031 |
| 25-06-2026 | 154.526 |
| 24-06-2026 | 155.01 |
| 23-06-2026 | 154.09 |
| 22-06-2026 | 155.209 |
| 19-06-2026 | 154.088 |
| 18-06-2026 | 154.109 |
| 17-06-2026 | 153.219 |
| 16-06-2026 | 152.711 |
| 15-06-2026 | 152.44 |
| 12-06-2026 | 150.042 |
| 11-06-2026 | 147.107 |
| 10-06-2026 | 147.606 |
| 09-06-2026 | 148.712 |
| 08-06-2026 | 147.248 |
| 05-06-2026 | 149.302 |
| 04-06-2026 | 149.466 |
| 03-06-2026 | 149.277 |
| 02-06-2026 | 149.935 |
| 01-06-2026 | 149.407 |
| 29-05-2026 | 150.69 |
| 27-05-2026 | 152.874 |
| 26-05-2026 | 152.864 |
| 25-05-2026 | 153.108 |
| 22-05-2026 | 151.568 |
| 21-05-2026 | 151.146 |
| 20-05-2026 | 150.845 |
| 19-05-2026 | 150.598 |
| 18-05-2026 | 149.567 |
| 15-05-2026 | 149.842 |
| 14-05-2026 | 150.169 |
| 13-05-2026 | 148.438 |
| 12-05-2026 | 147.746 |
| 11-05-2026 | 150.901 |
| 08-05-2026 | 152.928 |
| 07-05-2026 | 153.9 |
| 06-05-2026 | 152.869 |
| 05-05-2026 | 150.339 |
| 04-05-2026 | 150.939 |
| 30-04-2026 | 149.753 |
| 29-04-2026 | 151.053 |
| 28-04-2026 | 150.351 |
| 27-04-2026 | 150.954 |
| 24-04-2026 | 149.086 |
| 23-04-2026 | 150.727 |
| 22-04-2026 | 151.92 |
| 21-04-2026 | 152.29 |
| 20-04-2026 | 151.306 |
| 17-04-2026 | 151.39 |
| 16-04-2026 | 150.12 |
| 15-04-2026 | 149.356 |
| 13-04-2026 | 146.623 |
| 10-04-2026 | 147.81 |
| 09-04-2026 | 145.682 |
| 08-04-2026 | 146.512 |
| 07-04-2026 | 141.072 |
| 06-04-2026 | 140.618 |
| 02-04-2026 | 138.63 |
| 01-04-2026 | 138.686 |
| 31-03-2026 | 135.717 |
| 30-03-2026 | 135.722 |
| 27-03-2026 | 139.314 |
| 25-03-2026 | 142.358 |
| 24-03-2026 | 139.606 |
| 23-03-2026 | 136.893 |
| 20-03-2026 | 141.447 |
| 19-03-2026 | 140.53 |
| 18-03-2026 | 145.174 |
| 17-03-2026 | 143.006 |
| 16-03-2026 | 141.886 |
| 13-03-2026 | 141.44 |
| 12-03-2026 | 144.865 |
| 11-03-2026 | 145.74 |
| 10-03-2026 | 147.518 |
| 09-03-2026 | 145.78 |
| 06-03-2026 | 148.557 |
| 05-03-2026 | 150.005 |
| 04-03-2026 | 148.394 |
| 02-03-2026 | 151.421 |
| 27-02-2026 | 153.79 |
| 26-02-2026 | 155.665 |
| 25-02-2026 | 155.405 |
| 24-02-2026 | 154.383 |
| 23-02-2026 | 155.52 |
| 20-02-2026 | 154.827 |
| 19-02-2026 | 154.29 |
| 18-02-2026 | 156.441 |
| 17-02-2026 | 155.947 |
| 16-02-2026 | 155.56 |
| 13-02-2026 | 154.737 |
| 12-02-2026 | 156.637 |
| 11-02-2026 | 157.545 |
| 10-02-2026 | 157.154 |
| 09-02-2026 | 156.424 |
| 06-02-2026 | 154.375 |
| 05-02-2026 | 154.448 |
| 04-02-2026 | 155.116 |
| 03-02-2026 | 154.67 |
| 02-02-2026 | 151.13 |
| 30-01-2026 | 152.015 |
| 29-01-2026 | 152.19 |
| 28-01-2026 | 151.575 |
| 27-01-2026 | 150.007 |
| 23-01-2026 | 149.473 |
| 22-01-2026 | 151.478 |
| 21-01-2026 | 150.692 |
| 20-01-2026 | 151.716 |
| 19-01-2026 | 154.615 |
| 16-01-2026 | 155.52 |
| 14-01-2026 | 155.502 |
| 13-01-2026 | 154.862 |
| 12-01-2026 | 154.828 |
| 09-01-2026 | 154.82 |
| 08-01-2026 | 156.193 |
| 07-01-2026 | 158.428 |
| 06-01-2026 | 158.314 |
| 05-01-2026 | 158.651 |
| 02-01-2026 | 158.985 |
| 01-01-2026 | 158.063 |
| 31-12-2025 | 157.957 |
| 30-12-2025 | 156.505 |
| 29-12-2025 | 156.546 |
| 26-12-2025 | 156.962 |
| 24-12-2025 | 157.292 |
| 23-12-2025 | 157.731 |
| 22-12-2025 | 157.492 |
| 19-12-2025 | 156.584 |
| 18-12-2025 | 155.278 |
| 17-12-2025 | 155.152 |
| 16-12-2025 | 155.623 |
| 15-12-2025 | 157.034 |
| 12-12-2025 | 157.207 |
| 11-12-2025 | 156.053 |
| 10-12-2025 | 155.154 |
| 09-12-2025 | 155.764 |
| 08-12-2025 | 155.531 |
| 05-12-2025 | 157.669 |
| 04-12-2025 | 156.918 |
| 03-12-2025 | 156.897 |
| 02-12-2025 | 157.093 |
| 01-12-2025 | 157.697 |
| 28-11-2025 | 157.855 |
| 27-11-2025 | 158.003 |
| 26-11-2025 | 157.893 |
| 25-11-2025 | 156.031 |
| 24-11-2025 | 156.05 |
| 21-11-2025 | 156.585 |
| 20-11-2025 | 157.578 |
| 19-11-2025 | 157.323 |
| 18-11-2025 | 156.824 |
| 17-11-2025 | 157.749 |
| 14-11-2025 | 156.913 |
| 13-11-2025 | 157.05 |
| 12-11-2025 | 157.112 |
| 11-11-2025 | 156.378 |
| 10-11-2025 | 155.849 |
| 07-11-2025 | 155.138 |
| 06-11-2025 | 154.945 |
| 04-11-2025 | 156.254 |
| 03-11-2025 | 157.11 |
| 31-10-2025 | 156.316 |
| 30-10-2025 | 157.099 |
| 29-10-2025 | 157.649 |
| 28-10-2025 | 156.846 |
| 27-10-2025 | 156.855 |
| 24-10-2025 | 155.595 |
| 23-10-2025 | 156.019 |
| 20-10-2025 | 155.483 |
| 17-10-2025 | 154.376 |
| 16-10-2025 | 154.448 |
| 15-10-2025 | 153.522 |
| 14-10-2025 | 152.521 |
| 13-10-2025 | 152.925 |
| 10-10-2025 | 153.224 |
| 09-10-2025 | 152.4 |
| 08-10-2025 | 151.305 |
| 07-10-2025 | 152.053 |
| 06-10-2025 | 151.947 |
| 03-10-2025 | 151.023 |
| 01-10-2025 | 150.203 |
| 30-09-2025 | 148.843 |
| 29-09-2025 | 148.648 |
| 26-09-2025 | 148.47 |
| 25-09-2025 | 150.659 |
| 24-09-2025 | 151.528 |
| 23-09-2025 | 152.719 |
| 22-09-2025 | 152.695 |
| 19-09-2025 | 153.816 |
| 18-09-2025 | 153.917 |
| 17-09-2025 | 153.388 |
| 16-09-2025 | 152.94 |
| 15-09-2025 | 151.739 |
| 12-09-2025 | 151.462 |
| 11-09-2025 | 150.866 |
| 10-09-2025 | 150.444 |
| 09-09-2025 | 149.817 |
| 08-09-2025 | 149.486 |
| 05-09-2025 | 149.033 |
| 04-09-2025 | 148.942 |
| 03-09-2025 | 149.402 |
| 02-09-2025 | 148.152 |
| 01-09-2025 | 148.14 |
| 29-08-2025 | 146.265 |
| 28-08-2025 | 146.758 |
| 26-08-2025 | 148.144 |
| 25-08-2025 | 149.8 |
| 22-08-2025 | 149.298 |
| 21-08-2025 | 150.104 |
| 20-08-2025 | 149.971 |
| 19-08-2025 | 149.739 |
| 18-08-2025 | 148.631 |
| 14-08-2025 | 147.086 |
| 13-08-2025 | 147.331 |
| 12-08-2025 | 146.384 |
| 11-08-2025 | 146.677 |
| 08-08-2025 | 145.523 |
| 07-08-2025 | 147.015 |
| 06-08-2025 | 146.735 |
| 05-08-2025 | 147.532 |
| 04-08-2025 | 148.112 |
| 01-08-2025 | 146.782 |
| 31-07-2025 | 148.826 |
| 30-07-2025 | 149.847 |
| 29-07-2025 | 149.654 |
| 28-07-2025 | 148.506 |
| 25-07-2025 | 149.373 |
| 24-07-2025 | 151.109 |
| 23-07-2025 | 151.979 |
| 22-07-2025 | 151.068 |
| 21-07-2025 | 151.64 |
| 18-07-2025 | 151.26 |
| 17-07-2025 | 152.143 |
| 16-07-2025 | 152.211 |
| 15-07-2025 | 152.064 |
| 14-07-2025 | 151.054 |
| 11-07-2025 | 150.675 |
| 10-07-2025 | 151.323 |
| 09-07-2025 | 151.602 |
| 08-07-2025 | 151.666 |
| 07-07-2025 | 151.473 |
| 04-07-2025 | 151.677 |
| 03-07-2025 | 151.553 |
| 02-07-2025 | 151.696 |
| 01-07-2025 | 151.76 |
| 30-06-2025 | 151.788 |
| 27-06-2025 | 151.661 |
| 26-06-2025 | 151.219 |
| 25-06-2025 | 150.037 |
| 24-06-2025 | 148.911 |
| 23-06-2025 | 147.914 |
| 20-06-2025 | 148.096 |
| 19-06-2025 | 146.422 |
| 18-06-2025 | 147.692 |
| 17-06-2025 | 147.705 |
| 16-06-2025 | 148.681 |
| 13-06-2025 | 147.342 |
| 12-06-2025 | 148.099 |
| 11-06-2025 | 150.089 |
| 10-06-2025 | 150.03 |
| 09-06-2025 | 149.886 |
| 06-06-2025 | 148.644 |
| 05-06-2025 | 146.896 |
| 04-06-2025 | 146.024 |
| 03-06-2025 | 145.389 |
| 02-06-2025 | 145.988 |
| 30-05-2025 | 145.703 |
| 29-05-2025 | 145.948 |
| 28-05-2025 | 145.06 |
| 27-05-2025 | 145.398 |
| 26-05-2025 | 145.813 |
| 23-05-2025 | 145.204 |
| 22-05-2025 | 144.088 |
| 21-05-2025 | 144.888 |
| 20-05-2025 | 143.768 |
| 19-05-2025 | 145.337 |
| 16-05-2025 | 145.511 |
| 15-05-2025 | 144.994 |
| 14-05-2025 | 143.401 |
| 13-05-2025 | 142.001 |
| 12-05-2025 | 142.704 |
| 09-05-2025 | 137.624 |
| 08-05-2025 | 138.276 |
| 07-05-2025 | 140.026 |
| 06-05-2025 | 138.925 |
| 05-05-2025 | 141.03 |
| 02-05-2025 | 139.558 |
| 30-04-2025 | 139.858 |
| 29-04-2025 | 140.43 |
| 28-04-2025 | 140.358 |
| 25-04-2025 | 138.505 |
| 24-04-2025 | 140.931 |
| 23-04-2025 | 141.079 |
| 22-04-2025 | 139.955 |
| 21-04-2025 | 139.653 |
| 17-04-2025 | 137.258 |
| 16-04-2025 | 135.754 |
| 15-04-2025 | 134.784 |
| 11-04-2025 | 131.39 |
| 09-04-2025 | 128.783 |
| 08-04-2025 | 130.076 |
| 07-04-2025 | 127.802 |
| 04-04-2025 | 132.101 |
| 03-04-2025 | 135.542 |
| 02-04-2025 | 135.53 |
| 01-04-2025 | 134.381 |
| 31-03-2025 | 135.627 |
| 28-03-2025 | 135.643 |
| 27-03-2025 | 136.196 |
| 26-03-2025 | 135.332 |
| 25-03-2025 | 136.367 |
| 24-03-2025 | 137.274 |
| 21-03-2025 | 135.78 |
| 20-03-2025 | 134.248 |
| 19-03-2025 | 133.219 |
| 18-03-2025 | 131.426 |
| 17-03-2025 | 128.794 |
| 13-03-2025 | 128.018 |
| 12-03-2025 | 128.903 |
| 11-03-2025 | 129.354 |
| 10-03-2025 | 129.009 |
| 07-03-2025 | 130.262 |
| 06-03-2025 | 130.592 |
| 05-03-2025 | 129.313 |
| 04-03-2025 | 126.561 |
| 03-03-2025 | 126.183 |
| 28-02-2025 | 125.82 |
| 27-02-2025 | 128.312 |
| 25-02-2025 | 129.114 |
| 24-02-2025 | 129.824 |
| 21-02-2025 | 131.083 |
| 20-02-2025 | 132.021 |
| 19-02-2025 | 131.34 |
| 18-02-2025 | 130.364 |
| 17-02-2025 | 130.468 |
| 14-02-2025 | 129.992 |
| 13-02-2025 | 132.325 |
| 12-02-2025 | 132.051 |
| 11-02-2025 | 132.563 |
| 10-02-2025 | 135.601 |
| 07-02-2025 | 137.806 |
| 06-02-2025 | 137.819 |
| 05-02-2025 | 138.57 |
| 04-02-2025 | 137.917 |
| 03-02-2025 | 135.825 |
| 31-01-2025 | 137.092 |
| 30-01-2025 | 135.472 |
| 29-01-2025 | 135.559 |
| 28-01-2025 | 133.308 |
| 27-01-2025 | 133.423 |
| 24-01-2025 | 136.091 |
| 23-01-2025 | 138.141 |
| 22-01-2025 | 136.842 |
| 21-01-2025 | 137.7 |
| 20-01-2025 | 139.912 |
| 17-01-2025 | 139.005 |
| 16-01-2025 | 139.133 |
| 15-01-2025 | 137.836 |
| 14-01-2025 | 137.379 |
| 13-01-2025 | 135.372 |
| 10-01-2025 | 139.341 |
| 09-01-2025 | 141.332 |
| 08-01-2025 | 142.406 |
| 07-01-2025 | 143.317 |
| 06-01-2025 | 142.812 |
| 03-01-2025 | 145.926 |
| 02-01-2025 | 146.692 |
| 01-01-2025 | 145.051 |
| 31-12-2024 | 144.64 |
| 30-12-2024 | 144.367 |
| 27-12-2024 | 145.499 |
| 26-12-2024 | 145.494 |
| 24-12-2024 | 145.311 |
| 23-12-2024 | 145.229 |
| 20-12-2024 | 145.033 |
| 19-12-2024 | 147.607 |
| 18-12-2024 | 148.591 |
| 17-12-2024 | 149.717 |
| 16-12-2024 | 151.392 |
| 13-12-2024 | 151.211 |
| 12-12-2024 | 150.929 |
| 11-12-2024 | 151.839 |
| 10-12-2024 | 151.694 |
| 09-12-2024 | 151.193 |
| 06-12-2024 | 151.08 |
| 05-12-2024 | 150.41 |
| 04-12-2024 | 149.634 |
| 03-12-2024 | 148.875 |
| 02-12-2024 | 147.528 |
| 29-11-2024 | 146.536 |
| 28-11-2024 | 145.731 |
| 27-11-2024 | 146.237 |
| 26-11-2024 | 145.603 |
| 25-11-2024 | 145.678 |
| 22-11-2024 | 142.935 |
| 21-11-2024 | 140.691 |
| 19-11-2024 | 141.354 |
| 18-11-2024 | 140.285 |
| 14-11-2024 | 140.85 |
| 13-11-2024 | 140.555 |
| 12-11-2024 | 143.508 |
| 11-11-2024 | 145.599 |
| 08-11-2024 | 145.943 |
| 07-11-2024 | 147.06 |
| 06-11-2024 | 147.934 |
| 05-11-2024 | 145.733 |
| 04-11-2024 | 144.409 |
| 31-10-2024 | 145.456 |
| 30-10-2024 | 145.919 |
| 29-10-2024 | 146.016 |
| 28-10-2024 | 145.1 |
| 25-10-2024 | 144.305 |
| 24-10-2024 | 146.217 |
| 23-10-2024 | 146.337 |
| 22-10-2024 | 146.427 |
| 21-10-2024 | 149.494 |
| 18-10-2024 | 150.901 |
| 17-10-2024 | 149.835 |
| 16-10-2024 | 151.665 |
| 15-10-2024 | 151.894 |
| 14-10-2024 | 152.064 |
| 11-10-2024 | 151.339 |
| 10-10-2024 | 151.219 |
| 09-10-2024 | 151.562 |
| 08-10-2024 | 150.661 |
| 07-10-2024 | 148.813 |
| 04-10-2024 | 151.538 |
| 03-10-2024 | 152.793 |
| 01-10-2024 | 156.04 |
| 30-09-2024 | 155.655 |
| 27-09-2024 | 156.989 |
| 26-09-2024 | 156.848 |
| 25-09-2024 | 155.963 |
| 24-09-2024 | 155.781 |
| 23-09-2024 | 155.504 |
| 20-09-2024 | 154.099 |
| 19-09-2024 | 152.904 |
| 18-09-2024 | 153.66 |
| 17-09-2024 | 154.596 |
| 16-09-2024 | 154.526 |
| 13-09-2024 | 154.595 |
| 12-09-2024 | 154.336 |
| 11-09-2024 | 151.981 |
| 10-09-2024 | 152.969 |
| 09-09-2024 | 151.962 |
| 06-09-2024 | 152.154 |
| 05-09-2024 | 154.308 |
| 04-09-2024 | 153.808 |
| 03-09-2024 | 154.316 |
| 02-09-2024 | 153.88 |
| 30-08-2024 | 154.221 |
| 29-08-2024 | 153.158 |
| 28-08-2024 | 153.02 |
| 27-08-2024 | 153.188 |
| 26-08-2024 | 152.731 |
| 23-08-2024 | 151.609 |
| 22-08-2024 | 151.802 |
| 21-08-2024 | 151.523 |
| 20-08-2024 | 150.78 |
| 19-08-2024 | 149.972 |
| 16-08-2024 | 149.246 |
| 14-08-2024 | 146.728 |
| 13-08-2024 | 146.728 |
| 12-08-2024 | 148.296 |
| 09-08-2024 | 148.024 |
| 08-08-2024 | 147.163 |
| 07-08-2024 | 147.921 |
| 06-08-2024 | 145.561 |
| 05-08-2024 | 146.287 |
| 02-08-2024 | 150.99 |
| 01-08-2024 | 152.435 |
| 31-07-2024 | 152.799 |
| 30-07-2024 | 152.364 |
| 29-07-2024 | 151.519 |
| 26-07-2024 | 150.984 |
| 25-07-2024 | 148.497 |
| 24-07-2024 | 148.424 |
| 23-07-2024 | 147.511 |
| 22-07-2024 | 148.066 |
| 19-07-2024 | 147.502 |
| 18-07-2024 | 149.884 |
| 16-07-2024 | 149.954 |
| 15-07-2024 | 149.645 |
| 12-07-2024 | 148.743 |
| 11-07-2024 | 148.283 |
| 10-07-2024 | 147.945 |
| 09-07-2024 | 148.317 |
| 08-07-2024 | 147.688 |
| 05-07-2024 | 147.936 |
| 04-07-2024 | 147.261 |
| 03-07-2024 | 146.782 |
| 02-07-2024 | 146.002 |
| 01-07-2024 | 146.414 |
| 28-06-2024 | 145.365 |
| 27-06-2024 | 145.076 |
| 26-06-2024 | 144.354 |
| 25-06-2024 | 144.301 |
| 24-06-2024 | 143.819 |
| 21-06-2024 | 143.828 |
| 20-06-2024 | 144.144 |
| 19-06-2024 | 143.027 |
| 18-06-2024 | 143.532 |
| 14-06-2024 | 143.215 |
| 13-06-2024 | 142.068 |
| 12-06-2024 | 141.358 |
| 11-06-2024 | 140.508 |
| 10-06-2024 | 140.087 |
| 07-06-2024 | 139.408 |
| 06-06-2024 | 137.082 |
| 05-06-2024 | 134.886 |
| 04-06-2024 | 130.095 |
| 03-06-2024 | 139.365 |
| 31-05-2024 | 135.325 |
| 30-05-2024 | 135.026 |
| 29-05-2024 | 136.255 |
| 28-05-2024 | 137.242 |
| 27-05-2024 | 137.657 |
| 24-05-2024 | 137.806 |
| 23-05-2024 | 137.937 |
| 22-05-2024 | 136.794 |
| 21-05-2024 | 136.57 |
| 17-05-2024 | 136.141 |
| 16-05-2024 | 134.813 |
| 15-05-2024 | 133.665 |
| 14-05-2024 | 133.031 |
| 13-05-2024 | 132.081 |
| 10-05-2024 | 131.755 |
| 09-05-2024 | 131.097 |
| 08-05-2024 | 133.183 |
| 07-05-2024 | 132.047 |
| 06-05-2024 | 133.667 |
| 03-05-2024 | 134.008 |
| 02-05-2024 | 134.549 |
| 30-04-2024 | 134.083 |
| 29-04-2024 | 133.972 |
| 26-04-2024 | 133.262 |
| 25-04-2024 | 133.162 |
| 24-04-2024 | 132.387 |
| 23-04-2024 | 131.844 |
| 22-04-2024 | 131.27 |
| 19-04-2024 | 130.669 |
| 18-04-2024 | 130.654 |
| 16-04-2024 | 131.262 |
| 15-04-2024 | 131.375 |
| 12-04-2024 | 132.932 |
| 10-04-2024 | 134.043 |
| 09-04-2024 | 132.993 |
| 08-04-2024 | 133.21 |
| 05-04-2024 | 132.324 |
| 04-04-2024 | 131.803 |
| 03-04-2024 | 131.546 |
| 02-04-2024 | 131.3 |
| 01-04-2024 | 130.843 |
| 31-03-2024 | 128.882 |
| 28-03-2024 | 128.898 |
| 27-03-2024 | 128.026 |
| 26-03-2024 | 127.65 |
| 22-03-2024 | 127.406 |
| 21-03-2024 | 126.763 |
| 20-03-2024 | 125.025 |
| 19-03-2024 | 124.933 |
| 18-03-2024 | 126.042 |
| 15-03-2024 | 125.954 |
| 14-03-2024 | 126.527 |
| 13-03-2024 | 125.239 |
| 12-03-2024 | 128.774 |
| 11-03-2024 | 129.901 |
| 07-03-2024 | 130.884 |
| 06-03-2024 | 130.688 |
| 05-03-2024 | 131.076 |
| 04-03-2024 | 131.351 |
| 01-03-2024 | 130.801 |
| 29-02-2024 | 129.499 |
| 28-02-2024 | 129.066 |
| 27-02-2024 | 130.436 |
| 26-02-2024 | 130.279 |
| 23-02-2024 | 130.229 |
| 22-02-2024 | 130.154 |
| 21-02-2024 | 129.483 |
| 20-02-2024 | 130.054 |
| 19-02-2024 | 129.859 |
| 16-02-2024 | 129.434 |
| 15-02-2024 | 128.069 |
| 14-02-2024 | 127.241 |
| 13-02-2024 | 126.381 |
| 12-02-2024 | 125.69 |
| 09-02-2024 | 127.759 |
| 08-02-2024 | 128.016 |
| 07-02-2024 | 128.636 |
| 06-02-2024 | 128.468 |
| 05-02-2024 | 127.438 |
| 02-02-2024 | 127.753 |
| 01-02-2024 | 127.776 |
| 31-01-2024 | 127.989 |
| 30-01-2024 | 126.071 |
| 29-01-2024 | 126.646 |
| 25-01-2024 | 124.709 |
| 24-01-2024 | 125.238 |
| 23-01-2024 | 123.038 |
| 19-01-2024 | 125.56 |
| 18-01-2024 | 124.443 |
| 17-01-2024 | 124.992 |
| 16-01-2024 | 127.352 |
| 15-01-2024 | 127.851 |
| 12-01-2024 | 127.069 |
| 11-01-2024 | 126.383 |
| 10-01-2024 | 126.07 |
| 09-01-2024 | 125.704 |
| 08-01-2024 | 125.277 |
| 05-01-2024 | 126.56 |
| 04-01-2024 | 126.141 |
| 03-01-2024 | 124.991 |
| 02-01-2024 | 125.228 |
| 01-01-2024 | 125.496 |
| 29-12-2023 | 125.163 |
| 28-12-2023 | 124.812 |
| 27-12-2023 | 123.973 |
| 26-12-2023 | 123.156 |
| 22-12-2023 | 122.643 |
| 21-12-2023 | 121.796 |
| 20-12-2023 | 120.57 |
| 19-12-2023 | 123.484 |
| 18-12-2023 | 123.307 |
| 15-12-2023 | 122.955 |
| 14-12-2023 | 122.277 |
| 13-12-2023 | 121.025 |
| 12-12-2023 | 120.309 |
| 11-12-2023 | 121.103 |
| 08-12-2023 | 120.914 |
| 07-12-2023 | 120.525 |
| 06-12-2023 | 120.17 |
| 05-12-2023 | 120.195 |
| 04-12-2023 | 119.597 |
| 01-12-2023 | 117.762 |
| 30-11-2023 | 116.812 |
| 29-11-2023 | 116.035 |
| 28-11-2023 | 115.039 |
| 24-11-2023 | 114.535 |
| 23-11-2023 | 114.446 |
| 22-11-2023 | 114.503 |
| 21-11-2023 | 114.474 |
| 20-11-2023 | 114.017 |
| 17-11-2023 | 113.981 |
| 16-11-2023 | 114.009 |
| 15-11-2023 | 113.457 |
| 13-11-2023 | 112.295 |
| 10-11-2023 | 112.192 |
| 09-11-2023 | 111.748 |
| 08-11-2023 | 112.021 |
| 07-11-2023 | 111.571 |
| 06-11-2023 | 111.286 |
| 03-11-2023 | 109.946 |
| 02-11-2023 | 108.991 |
| 01-11-2023 | 108.124 |
| 31-10-2023 | 108.888 |
| 30-10-2023 | 109.136 |
| 27-10-2023 | 108.913 |
| 26-10-2023 | 107.841 |
| 25-10-2023 | 108.921 |
| 23-10-2023 | 109.558 |
| 20-10-2023 | 111.843 |
| 19-10-2023 | 112.857 |
| 18-10-2023 | 113.25 |
| 17-10-2023 | 113.918 |
| 16-10-2023 | 113.436 |
| 13-10-2023 | 113.333 |
| 12-10-2023 | 113.715 |
| 11-10-2023 | 113.457 |
| 10-10-2023 | 112.901 |
| 09-10-2023 | 111.611 |
| 06-10-2023 | 112.734 |
| 05-10-2023 | 112.292 |
| 04-10-2023 | 111.767 |
| 03-10-2023 | 112.867 |
| 29-09-2023 | 112.92 |
| 27-09-2023 | 112.629 |
| 26-09-2023 | 112.083 |
| 25-09-2023 | 112.203 |
| 22-09-2023 | 112.39 |
| 21-09-2023 | 112.798 |
| 20-09-2023 | 113.853 |
| 18-09-2023 | 114.794 |
| 15-09-2023 | 115.316 |
| 14-09-2023 | 114.761 |
| 13-09-2023 | 114.243 |
| 12-09-2023 | 113.798 |
| 11-09-2023 | 115.37 |
| 08-09-2023 | 114.602 |
| 07-09-2023 | 113.915 |
| 06-09-2023 | 113.078 |
| 05-09-2023 | 112.969 |
| 04-09-2023 | 112.473 |
| 01-09-2023 | 111.924 |
| 31-08-2023 | 110.939 |
| 30-08-2023 | 110.773 |
| 29-08-2023 | 110.249 |
| 28-08-2023 | 109.988 |
| 25-08-2023 | 109.512 |
| 24-08-2023 | 110.291 |
| 23-08-2023 | 110.196 |
| 22-08-2023 | 109.523 |
| 21-08-2023 | 108.952 |
| 18-08-2023 | 108.476 |
| 17-08-2023 | 108.654 |
| 16-08-2023 | 108.667 |
| 14-08-2023 | 108.685 |
| 11-08-2023 | 109.289 |
| 10-08-2023 | 109.801 |
| 09-08-2023 | 110.391 |
| 08-08-2023 | 109.796 |
| 07-08-2023 | 109.277 |
| 04-08-2023 | 108.781 |
| 03-08-2023 | 107.689 |
| 02-08-2023 | 108.106 |
| 01-08-2023 | 109.589 |
| 31-07-2023 | 109.347 |
| 28-07-2023 | 108.545 |
| 27-07-2023 | 107.973 |
| 26-07-2023 | 107.95 |
| 25-07-2023 | 107.621 |
| 24-07-2023 | 107.244 |
| 21-07-2023 | 107.432 |
| 20-07-2023 | 107.947 |
| 19-07-2023 | 107.368 |
| 18-07-2023 | 106.951 |
| 17-07-2023 | 107.14 |
| 14-07-2023 | 106.451 |
| 13-07-2023 | 105.444 |
| 12-07-2023 | 105.554 |
| 11-07-2023 | 105.579 |
| 10-07-2023 | 104.942 |
| 07-07-2023 | 104.816 |
| 06-07-2023 | 105.551 |
| 05-07-2023 | 104.768 |
| 04-07-2023 | 104.707 |
| 03-07-2023 | 104.751 |
| 30-06-2023 | 104.452 |
| 28-06-2023 | 103.634 |
| 27-06-2023 | 103.131 |
| 26-06-2023 | 102.338 |
| 23-06-2023 | 101.786 |
| 22-06-2023 | 102.543 |
| 21-06-2023 | 102.956 |
| 20-06-2023 | 102.494 |
| 19-06-2023 | 101.991 |
| 16-06-2023 | 102.132 |
| 15-06-2023 | 101.317 |
| 14-06-2023 | 101.516 |
| 13-06-2023 | 101.507 |
| 12-06-2023 | 100.728 |
| 09-06-2023 | 100.284 |
| 08-06-2023 | 100.532 |
| 07-06-2023 | 101.215 |
| 06-06-2023 | 100.294 |
| 05-06-2023 | 100.19 |
| 02-06-2023 | 99.634 |
| 01-06-2023 | 99.238 |
| 31-05-2023 | 99.299 |
| 30-05-2023 | 99.264 |
| 29-05-2023 | 99.092 |
| 26-05-2023 | 98.541 |
| 25-05-2023 | 97.825 |
| 24-05-2023 | 97.586 |
| 23-05-2023 | 97.642 |
| 22-05-2023 | 97.378 |
| 19-05-2023 | 97.326 |
| 18-05-2023 | 97.3 |
| 17-05-2023 | 97.691 |
| 16-05-2023 | 98.114 |
| 15-05-2023 | 98.165 |
| 12-05-2023 | 97.721 |
| 11-05-2023 | 98.003 |
| 10-05-2023 | 97.818 |
| 09-05-2023 | 97.409 |
| 08-05-2023 | 97.467 |
| 05-05-2023 | 96.472 |
| 04-05-2023 | 97.214 |
| 03-05-2023 | 96.49 |
| 02-05-2023 | 96.646 |
| 28-04-2023 | 96.379 |
| 27-04-2023 | 95.604 |
| 26-04-2023 | 95.188 |
| 25-04-2023 | 94.829 |
| 24-04-2023 | 94.777 |
| 21-04-2023 | 94.337 |
| 20-04-2023 | 94.513 |
| 19-04-2023 | 94.376 |
| 18-04-2023 | 94.488 |
| 17-04-2023 | 94.388 |
| 13-04-2023 | 94.638 |
| 12-04-2023 | 94.661 |
| 11-04-2023 | 94.293 |
| 10-04-2023 | 93.826 |
| 06-04-2023 | 93.607 |
| 05-04-2023 | 93.296 |
| 03-04-2023 | 92.931 |
| 31-03-2023 | 92.522 |
| 29-03-2023 | 91.282 |
| 28-03-2023 | 90.351 |
| 27-03-2023 | 90.529 |
| 24-03-2023 | 90.832 |
| 23-03-2023 | 91.615 |
| 22-03-2023 | 91.873 |
| 21-03-2023 | 91.676 |
| 20-03-2023 | 90.929 |
| 17-03-2023 | 91.724 |
| 16-03-2023 | 91.333 |
| 15-03-2023 | 91.389 |
| 14-03-2023 | 91.514 |
| 13-03-2023 | 92.036 |
| 10-03-2023 | 93.581 |
| 09-03-2023 | 94.398 |
| 08-03-2023 | 95.003 |
| 06-03-2023 | 94.916 |
| 03-03-2023 | 94.191 |
| 02-03-2023 | 93.295 |
| 01-03-2023 | 93.897 |
| 28-02-2023 | 92.957 |
| 27-02-2023 | 93.187 |
| 24-02-2023 | 93.689 |
| 23-02-2023 | 93.697 |
| 22-02-2023 | 93.776 |
| 21-02-2023 | 94.776 |
| 20-02-2023 | 94.858 |
| 17-02-2023 | 95.013 |
| 16-02-2023 | 95.414 |
| 15-02-2023 | 95.073 |
| 14-02-2023 | 94.836 |
| 13-02-2023 | 94.658 |
| 10-02-2023 | 95.425 |
| 09-02-2023 | 95.423 |
| 08-02-2023 | 95.565 |
| 07-02-2023 | 94.606 |
| 06-02-2023 | 94.771 |
| 03-02-2023 | 94.59 |
| 02-02-2023 | 94.23 |
| 01-02-2023 | 94.124 |
| 31-01-2023 | 94.733 |
| 30-01-2023 | 94.023 |
| 27-01-2023 | 93.799 |
| 25-01-2023 | 95.017 |
| 24-01-2023 | 96.335 |
| 23-01-2023 | 96.638 |
| 20-01-2023 | 96.206 |
| 19-01-2023 | 96.817 |
| 18-01-2023 | 97.035 |
| 17-01-2023 | 96.545 |
| 16-01-2023 | 96.412 |
| 13-01-2023 | 96.674 |
| 12-01-2023 | 96.573 |
| 11-01-2023 | 96.876 |
| 10-01-2023 | 96.957 |
| 09-01-2023 | 97.308 |
| 06-01-2023 | 96.402 |
| 05-01-2023 | 97.008 |
| 04-01-2023 | 96.767 |
| 03-01-2023 | 97.654 |
| 02-01-2023 | 97.351 |
| 30-12-2022 | 96.77 |
| 29-12-2022 | 96.737 |
| 28-12-2022 | 96.562 |
| 27-12-2022 | 96.597 |
| 26-12-2022 | 95.889 |
| 23-12-2022 | 94.11 |
| 22-12-2022 | 96.445 |
| 21-12-2022 | 97.134 |
| 20-12-2022 | 98.281 |
| 19-12-2022 | 98.477 |
| 16-12-2022 | 98.082 |
| 15-12-2022 | 98.973 |
| 14-12-2022 | 99.941 |
| 13-12-2022 | 99.53 |
| 12-12-2022 | 99.123 |
| 09-12-2022 | 98.951 |
| 08-12-2022 | 99.686 |
| 07-12-2022 | 99.155 |
| 06-12-2022 | 99.576 |
| 05-12-2022 | 100.11 |
| 02-12-2022 | 100.229 |
| 01-12-2022 | 100.036 |
| 30-11-2022 | 99.569 |
| 29-11-2022 | 99.093 |
| 28-11-2022 | 98.811 |
| 25-11-2022 | 98.507 |
| 24-11-2022 | 97.85 |
| 23-11-2022 | 96.841 |
| 22-11-2022 | 96.857 |
| 21-11-2022 | 96.663 |
| 18-11-2022 | 96.937 |
| 17-11-2022 | 97.206 |
| 16-11-2022 | 97.447 |
| 15-11-2022 | 97.893 |
| 14-11-2022 | 97.538 |
| 11-11-2022 | 97.601 |
| 10-11-2022 | 96.31 |
| 09-11-2022 | 97.229 |
| 07-11-2022 | 97.368 |
| 04-11-2022 | 96.486 |
| 03-11-2022 | 96.483 |
| 02-11-2022 | 96.685 |
| 01-11-2022 | 96.733 |
| 31-10-2022 | 96.12 |
| 28-10-2022 | 95.187 |
| 27-10-2022 | 95.679 |
| 25-10-2022 | 95.553 |
| 21-10-2022 | 94.8 |
| 20-10-2022 | 95.068 |
| 19-10-2022 | 94.829 |
| 18-10-2022 | 94.732 |
| 17-10-2022 | 93.805 |
| 14-10-2022 | 93.434 |
| 13-10-2022 | 93.052 |
| 12-10-2022 | 93.671 |
| 11-10-2022 | 93.176 |
| 10-10-2022 | 94.419 |
| 07-10-2022 | 94.95 |
| 06-10-2022 | 95.137 |
| 04-10-2022 | 94.421 |
| 03-10-2022 | 92.741 |
| 30-09-2022 | 93.773 |
| 29-09-2022 | 92.391 |
| 28-09-2022 | 92.076 |
| 27-09-2022 | 92.784 |
| 26-09-2022 | 92.839 |
| 23-09-2022 | 94.627 |
| 22-09-2022 | 96.559 |
| 21-09-2022 | 96.878 |
| 20-09-2022 | 97.799 |
| 19-09-2022 | 96.489 |
| 16-09-2022 | 96.337 |
| 15-09-2022 | 98.501 |
| 14-09-2022 | 98.652 |
| 13-09-2022 | 98.949 |
| 12-09-2022 | 98.316 |
| 09-09-2022 | 97.93 |
| 08-09-2022 | 97.759 |
| 07-09-2022 | 96.999 |
| 06-09-2022 | 96.835 |
| 05-09-2022 | 96.645 |
| 02-09-2022 | 96.319 |
| 01-09-2022 | 96.468 |
| 30-08-2022 | 96.84 |
| 29-08-2022 | 94.874 |
| 26-08-2022 | 96.125 |
| 25-08-2022 | 95.998 |
| 24-08-2022 | 96.26 |
| 23-08-2022 | 96.051 |
| 22-08-2022 | 95.427 |
| 19-08-2022 | 97.028 |
| 18-08-2022 | 97.982 |
| 17-08-2022 | 98.178 |
| 16-08-2022 | 97.654 |
| 12-08-2022 | 96.986 |
| 11-08-2022 | 96.425 |
| 10-08-2022 | 95.621 |
| 08-08-2022 | 95.781 |
| 05-08-2022 | 95.469 |
| 04-08-2022 | 95.431 |
| 03-08-2022 | 95.384 |
| 02-08-2022 | 95.68 |
| 01-08-2022 | 95.498 |
| 29-07-2022 | 94.351 |
| 28-07-2022 | 93.049 |
| 27-07-2022 | 92.086 |
| 26-07-2022 | 91.343 |
| 25-07-2022 | 92.283 |
| 22-07-2022 | 92.474 |
| 21-07-2022 | 92.03 |
| 20-07-2022 | 91.494 |
| 19-07-2022 | 90.853 |
| 18-07-2022 | 90.516 |
| 15-07-2022 | 89.356 |
| 14-07-2022 | 89.015 |
| 13-07-2022 | 89.054 |
| 12-07-2022 | 89.116 |
| 11-07-2022 | 89.941 |
| 08-07-2022 | 89.906 |
| 07-07-2022 | 89.815 |
| 06-07-2022 | 88.798 |
| 05-07-2022 | 87.597 |
| 04-07-2022 | 87.606 |
| 01-07-2022 | 87.0 |
| 30-06-2022 | 86.613 |
| 29-06-2022 | 86.263 |
| 28-06-2022 | 86.839 |
| 27-06-2022 | 86.714 |
| 24-06-2022 | 85.882 |
| 23-06-2022 | 84.887 |
| 22-06-2022 | 83.832 |
| 21-06-2022 | 84.908 |
| 20-06-2022 | 83.111 |
| 17-06-2022 | 83.504 |
| 16-06-2022 | 84.377 |
| 15-06-2022 | 86.086 |
| 14-06-2022 | 85.998 |
| 13-06-2022 | 86.11 |
| 10-06-2022 | 88.409 |
| 09-06-2022 | 89.225 |
| 08-06-2022 | 88.76 |
| 07-06-2022 | 88.977 |
| 06-06-2022 | 89.708 |
| 03-06-2022 | 90.067 |
| 02-06-2022 | 90.889 |
| 01-06-2022 | 90.52 |
| 31-05-2022 | 90.754 |
| 30-05-2022 | 90.812 |
| 27-05-2022 | 89.039 |
| 26-05-2022 | 88.388 |
| 25-05-2022 | 87.256 |
| 24-05-2022 | 87.851 |
| 23-05-2022 | 88.353 |
| 20-05-2022 | 88.508 |
| 19-05-2022 | 86.457 |
| 18-05-2022 | 88.711 |
| 17-05-2022 | 88.905 |
| 16-05-2022 | 86.969 |
| 13-05-2022 | 86.0 |
| 12-05-2022 | 86.097 |
| 11-05-2022 | 87.941 |
| 10-05-2022 | 88.29 |
| 09-05-2022 | 89.283 |
| 06-05-2022 | 90.111 |
| 05-05-2022 | 91.422 |
| 04-05-2022 | 91.442 |
| 02-05-2022 | 93.674 |
| 29-04-2022 | 94.021 |
| 28-04-2022 | 94.848 |
| 27-04-2022 | 93.9 |
| 26-04-2022 | 94.883 |
| 25-04-2022 | 93.643 |
| 22-04-2022 | 95.123 |
| 21-04-2022 | 96.215 |
| 20-04-2022 | 95.178 |
| 19-04-2022 | 94.639 |
| 18-04-2022 | 95.473 |
| 13-04-2022 | 96.622 |
| 12-04-2022 | 96.703 |
| 11-04-2022 | 97.58 |
| 08-04-2022 | 97.778 |
| 07-04-2022 | 96.915 |
| 06-04-2022 | 97.412 |
| 05-04-2022 | 97.823 |
| 04-04-2022 | 97.562 |
| 01-04-2022 | 96.002 |
| 31-03-2022 | 95.098 |
| 30-03-2022 | 95.084 |
| 29-03-2022 | 94.075 |
| 28-03-2022 | 93.279 |
| 25-03-2022 | 93.314 |
| 24-03-2022 | 93.875 |
| 23-03-2022 | 94.077 |
| 22-03-2022 | 94.217 |
| 21-03-2022 | 93.733 |
| 17-03-2022 | 94.448 |
| 16-03-2022 | 93.075 |
| 15-03-2022 | 91.485 |
| 14-03-2022 | 92.355 |
| 11-03-2022 | 91.623 |
| 10-03-2022 | 91.067 |
| 09-03-2022 | 89.765 |
| 08-03-2022 | 88.299 |
| 07-03-2022 | 87.434 |
| 04-03-2022 | 89.804 |
| 03-03-2022 | 91.035 |
| 02-03-2022 | 91.84 |
| 28-02-2022 | 92.542 |
| 25-02-2022 | 91.452 |
| 24-02-2022 | 88.85 |
| 23-02-2022 | 93.417 |
| 22-02-2022 | 93.481 |
| 21-02-2022 | 94.453 |
| 18-02-2022 | 95.28 |
| 17-02-2022 | 95.396 |
| 16-02-2022 | 95.766 |
| 15-02-2022 | 96.088 |
| 14-02-2022 | 93.636 |
| 11-02-2022 | 96.733 |
| 10-02-2022 | 98.197 |
| 09-02-2022 | 97.697 |
| 08-02-2022 | 96.725 |
| 07-02-2022 | 97.028 |
| 04-02-2022 | 98.364 |
| 03-02-2022 | 98.878 |
| 02-02-2022 | 99.76 |
| 01-02-2022 | 98.69 |
| 31-01-2022 | 97.884 |
| 28-01-2022 | 96.59 |
| 27-01-2022 | 96.415 |
| 25-01-2022 | 97.45 |
| 24-01-2022 | 96.399 |
| 21-01-2022 | 99.135 |
| 20-01-2022 | 100.456 |
| 19-01-2022 | 101.043 |
| 18-01-2022 | 101.682 |
| 17-01-2022 | 102.907 |
| 14-01-2022 | 102.702 |
| 13-01-2022 | 102.502 |
| 12-01-2022 | 102.271 |
| 11-01-2022 | 101.404 |
| 10-01-2022 | 101.443 |
| 07-01-2022 | 100.626 |
| 06-01-2022 | 100.087 |
| 05-01-2022 | 100.609 |
| 04-01-2022 | 100.286 |
| 03-01-2022 | 99.695 |
| 31-12-2021 | 98.192 |
| 30-12-2021 | 97.266 |
| 29-12-2021 | 97.199 |
| 28-12-2021 | 97.308 |
| 27-12-2021 | 96.211 |
| 24-12-2021 | 95.894 |
| 23-12-2021 | 96.402 |
| 22-12-2021 | 95.802 |
| 21-12-2021 | 94.774 |
| 20-12-2021 | 93.892 |
| 17-12-2021 | 96.426 |
| 16-12-2021 | 97.896 |
| 15-12-2021 | 98.205 |
| 14-12-2021 | 98.707 |
| 13-12-2021 | 98.893 |
| 10-12-2021 | 99.09 |
| 09-12-2021 | 98.877 |
| 08-12-2021 | 98.631 |
| 07-12-2021 | 97.248 |
| 06-12-2021 | 95.753 |
| 03-12-2021 | 97.281 |
| 02-12-2021 | 97.472 |
| 01-12-2021 | 96.537 |
| 30-11-2021 | 95.909 |
| 29-11-2021 | 95.397 |
| 26-11-2021 | 95.948 |
| 25-11-2021 | 98.893 |
| 24-11-2021 | 98.377 |
| 23-11-2021 | 98.663 |
| 22-11-2021 | 97.602 |
| 18-11-2021 | 99.847 |
| 17-11-2021 | 101.211 |
| 16-11-2021 | 101.412 |
| 15-11-2021 | 101.888 |
| 12-11-2021 | 101.972 |
| 11-11-2021 | 101.229 |
| 10-11-2021 | 101.996 |
| 09-11-2021 | 102.335 |
| 08-11-2021 | 102.307 |
| 03-11-2021 | 100.474 |
| 02-11-2021 | 100.643 |
| 01-11-2021 | 100.28 |
| 29-10-2021 | 98.565 |
| 28-10-2021 | 99.075 |
| 27-10-2021 | 100.481 |
| 26-10-2021 | 100.801 |
| 25-10-2021 | 99.695 |
| 22-10-2021 | 100.215 |
| 21-10-2021 | 100.864 |
| 20-10-2021 | 101.363 |
| 19-10-2021 | 102.671 |
| 18-10-2021 | 103.623 |
| 14-10-2021 | 102.739 |
| 13-10-2021 | 101.777 |
| 12-10-2021 | 101.066 |
| 11-10-2021 | 100.923 |
| 08-10-2021 | 100.31 |
| 07-10-2021 | 100.061 |
| 06-10-2021 | 98.377 |
| 05-10-2021 | 99.181 |
| 04-10-2021 | 98.653 |
| 01-10-2021 | 97.342 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
