Historical Mutual Fund NAV of Mirae Asset Large Cap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 28.001 |
| 21-09-2026 | 28.075 |
| 18-09-2026 | 28.052 |
| 17-09-2026 | 27.849 |
| 16-09-2026 | 27.748 |
| 15-09-2026 | 27.648 |
| 11-09-2026 | 28.049 |
| 10-09-2026 | 28.118 |
| 09-09-2026 | 28.092 |
| 08-09-2026 | 28.263 |
| 07-09-2026 | 28.417 |
| 04-09-2026 | 28.56 |
| 03-09-2026 | 28.543 |
| 02-09-2026 | 28.547 |
| 01-09-2026 | 28.726 |
| 31-08-2026 | 28.876 |
| 28-08-2026 | 28.941 |
| 27-08-2026 | 28.904 |
| 26-08-2026 | 29.058 |
| 25-08-2026 | 29.202 |
| 24-08-2026 | 29.031 |
| 21-08-2026 | 29.067 |
| 20-08-2026 | 29.068 |
| 19-08-2026 | 28.842 |
| 18-08-2026 | 28.927 |
| 17-08-2026 | 29.086 |
| 14-08-2026 | 29.183 |
| 13-08-2026 | 29.218 |
| 12-08-2026 | 29.231 |
| 11-08-2026 | 29.285 |
| 10-08-2026 | 29.366 |
| 07-08-2026 | 29.308 |
| 06-08-2026 | 29.374 |
| 05-08-2026 | 29.356 |
| 04-08-2026 | 29.323 |
| 03-08-2026 | 29.471 |
| 31-07-2026 | 28.99 |
| 30-07-2026 | 28.932 |
| 29-07-2026 | 28.884 |
| 28-07-2026 | 28.557 |
| 27-07-2026 | 28.528 |
| 24-07-2026 | 28.212 |
| 23-07-2026 | 28.307 |
| 22-07-2026 | 28.486 |
| 21-07-2026 | 28.766 |
| 20-07-2026 | 28.806 |
| 17-07-2026 | 28.913 |
| 16-07-2026 | 28.678 |
| 15-07-2026 | 28.698 |
| 14-07-2026 | 28.593 |
| 13-07-2026 | 28.775 |
| 10-07-2026 | 28.807 |
| 09-07-2026 | 28.511 |
| 08-07-2026 | 28.367 |
| 07-07-2026 | 28.969 |
| 06-07-2026 | 28.996 |
| 03-07-2026 | 28.806 |
| 02-07-2026 | 28.731 |
| 01-07-2026 | 28.507 |
| 30-06-2026 | 28.313 |
| 29-06-2026 | 28.34 |
| 25-06-2026 | 28.491 |
| 24-06-2026 | 28.464 |
| 23-06-2026 | 28.212 |
| 22-06-2026 | 28.494 |
| 19-06-2026 | 28.372 |
| 18-06-2026 | 28.469 |
| 17-06-2026 | 28.418 |
| 16-06-2026 | 28.273 |
| 15-06-2026 | 28.152 |
| 12-06-2026 | 27.735 |
| 11-06-2026 | 27.094 |
| 10-06-2026 | 27.19 |
| 09-06-2026 | 27.257 |
| 08-06-2026 | 27.039 |
| 05-06-2026 | 27.373 |
| 04-06-2026 | 27.38 |
| 03-06-2026 | 27.348 |
| 02-06-2026 | 27.452 |
| 01-06-2026 | 27.335 |
| 29-05-2026 | 27.592 |
| 27-05-2026 | 27.96 |
| 26-05-2026 | 27.922 |
| 25-05-2026 | 28.04 |
| 22-05-2026 | 27.699 |
| 21-05-2026 | 27.59 |
| 20-05-2026 | 27.556 |
| 19-05-2026 | 27.503 |
| 18-05-2026 | 27.431 |
| 15-05-2026 | 27.417 |
| 14-05-2026 | 27.475 |
| 13-05-2026 | 27.149 |
| 12-05-2026 | 27.128 |
| 11-05-2026 | 27.665 |
| 08-05-2026 | 28.115 |
| 07-05-2026 | 28.268 |
| 06-05-2026 | 28.235 |
| 05-05-2026 | 27.84 |
| 04-05-2026 | 27.943 |
| 30-04-2026 | 27.808 |
| 29-04-2026 | 28.018 |
| 28-04-2026 | 27.868 |
| 27-04-2026 | 28.009 |
| 24-04-2026 | 27.727 |
| 23-04-2026 | 28.086 |
| 22-04-2026 | 28.363 |
| 21-04-2026 | 28.511 |
| 20-04-2026 | 28.247 |
| 17-04-2026 | 28.254 |
| 16-04-2026 | 28.015 |
| 15-04-2026 | 28.0 |
| 13-04-2026 | 27.502 |
| 10-04-2026 | 27.712 |
| 09-04-2026 | 27.34 |
| 08-04-2026 | 27.618 |
| 07-04-2026 | 26.542 |
| 06-04-2026 | 26.396 |
| 02-04-2026 | 26.097 |
| 01-04-2026 | 26.046 |
| 31-03-2026 | 25.531 |
| 30-03-2026 | 25.532 |
| 27-03-2026 | 26.144 |
| 25-03-2026 | 26.751 |
| 24-03-2026 | 26.242 |
| 23-03-2026 | 25.777 |
| 20-03-2026 | 26.555 |
| 19-03-2026 | 26.438 |
| 18-03-2026 | 27.35 |
| 17-03-2026 | 27.05 |
| 16-03-2026 | 26.851 |
| 13-03-2026 | 26.627 |
| 12-03-2026 | 27.189 |
| 11-03-2026 | 27.492 |
| 10-03-2026 | 27.902 |
| 09-03-2026 | 27.607 |
| 06-03-2026 | 28.099 |
| 05-03-2026 | 28.427 |
| 04-03-2026 | 28.16 |
| 02-03-2026 | 28.606 |
| 27-02-2026 | 29.011 |
| 26-02-2026 | 29.344 |
| 25-02-2026 | 29.329 |
| 24-02-2026 | 29.258 |
| 23-02-2026 | 29.566 |
| 20-02-2026 | 29.414 |
| 19-02-2026 | 29.299 |
| 18-02-2026 | 29.722 |
| 17-02-2026 | 29.642 |
| 16-02-2026 | 29.565 |
| 13-02-2026 | 29.328 |
| 12-02-2026 | 29.69 |
| 11-02-2026 | 29.883 |
| 10-02-2026 | 29.856 |
| 09-02-2026 | 29.761 |
| 06-02-2026 | 29.54 |
| 05-02-2026 | 29.48 |
| 04-02-2026 | 29.648 |
| 03-02-2026 | 29.571 |
| 02-02-2026 | 31.312 |
| 30-01-2026 | 31.548 |
| 29-01-2026 | 31.626 |
| 28-01-2026 | 31.521 |
| 27-01-2026 | 31.273 |
| 23-01-2026 | 31.199 |
| 22-01-2026 | 31.59 |
| 21-01-2026 | 31.435 |
| 20-01-2026 | 31.556 |
| 19-01-2026 | 32.045 |
| 16-01-2026 | 32.229 |
| 14-01-2026 | 32.194 |
| 13-01-2026 | 32.237 |
| 12-01-2026 | 32.258 |
| 09-01-2026 | 32.161 |
| 08-01-2026 | 32.437 |
| 07-01-2026 | 32.813 |
| 06-01-2026 | 32.828 |
| 05-01-2026 | 32.855 |
| 02-01-2026 | 32.935 |
| 01-01-2026 | 32.736 |
| 31-12-2025 | 32.727 |
| 30-12-2025 | 32.499 |
| 29-12-2025 | 32.529 |
| 26-12-2025 | 32.66 |
| 24-12-2025 | 32.777 |
| 23-12-2025 | 32.832 |
| 22-12-2025 | 32.823 |
| 19-12-2025 | 32.567 |
| 18-12-2025 | 32.349 |
| 17-12-2025 | 32.347 |
| 16-12-2025 | 32.426 |
| 15-12-2025 | 32.625 |
| 12-12-2025 | 32.618 |
| 11-12-2025 | 32.393 |
| 10-12-2025 | 32.229 |
| 09-12-2025 | 32.369 |
| 08-12-2025 | 32.441 |
| 05-12-2025 | 32.798 |
| 04-12-2025 | 32.645 |
| 03-12-2025 | 32.603 |
| 02-12-2025 | 32.686 |
| 01-12-2025 | 32.777 |
| 28-11-2025 | 32.802 |
| 27-11-2025 | 32.813 |
| 26-11-2025 | 32.816 |
| 25-11-2025 | 32.441 |
| 24-11-2025 | 32.507 |
| 21-11-2025 | 32.624 |
| 20-11-2025 | 32.766 |
| 19-11-2025 | 32.668 |
| 18-11-2025 | 32.538 |
| 17-11-2025 | 32.655 |
| 14-11-2025 | 32.48 |
| 13-11-2025 | 32.47 |
| 12-11-2025 | 32.476 |
| 11-11-2025 | 32.285 |
| 10-11-2025 | 32.111 |
| 07-11-2025 | 32.013 |
| 06-11-2025 | 32.016 |
| 04-11-2025 | 32.125 |
| 03-11-2025 | 32.324 |
| 31-10-2025 | 32.2 |
| 30-10-2025 | 32.379 |
| 29-10-2025 | 32.584 |
| 28-10-2025 | 32.401 |
| 27-10-2025 | 32.431 |
| 24-10-2025 | 32.206 |
| 23-10-2025 | 32.307 |
| 20-10-2025 | 32.212 |
| 17-10-2025 | 32.115 |
| 16-10-2025 | 31.997 |
| 15-10-2025 | 31.719 |
| 14-10-2025 | 31.51 |
| 13-10-2025 | 31.632 |
| 10-10-2025 | 31.725 |
| 09-10-2025 | 31.619 |
| 08-10-2025 | 31.449 |
| 07-10-2025 | 31.544 |
| 06-10-2025 | 31.495 |
| 03-10-2025 | 31.308 |
| 01-10-2025 | 31.231 |
| 30-09-2025 | 30.984 |
| 29-09-2025 | 30.999 |
| 26-09-2025 | 30.996 |
| 25-09-2025 | 31.346 |
| 24-09-2025 | 31.531 |
| 23-09-2025 | 31.714 |
| 22-09-2025 | 31.773 |
| 19-09-2025 | 31.963 |
| 18-09-2025 | 32.052 |
| 17-09-2025 | 31.907 |
| 16-09-2025 | 31.822 |
| 15-09-2025 | 31.639 |
| 12-09-2025 | 31.656 |
| 11-09-2025 | 31.547 |
| 10-09-2025 | 31.491 |
| 09-09-2025 | 31.358 |
| 08-09-2025 | 31.237 |
| 05-09-2025 | 31.192 |
| 04-09-2025 | 31.21 |
| 03-09-2025 | 31.26 |
| 02-09-2025 | 31.086 |
| 01-09-2025 | 31.116 |
| 29-08-2025 | 30.831 |
| 28-08-2025 | 30.942 |
| 26-08-2025 | 31.253 |
| 25-08-2025 | 31.526 |
| 22-08-2025 | 31.391 |
| 21-08-2025 | 31.601 |
| 20-08-2025 | 31.573 |
| 19-08-2025 | 31.418 |
| 18-08-2025 | 31.23 |
| 14-08-2025 | 30.974 |
| 13-08-2025 | 30.957 |
| 12-08-2025 | 30.794 |
| 11-08-2025 | 30.852 |
| 08-08-2025 | 30.569 |
| 07-08-2025 | 30.894 |
| 06-08-2025 | 30.843 |
| 05-08-2025 | 30.976 |
| 04-08-2025 | 31.076 |
| 01-08-2025 | 30.884 |
| 31-07-2025 | 31.176 |
| 30-07-2025 | 31.306 |
| 29-07-2025 | 31.199 |
| 28-07-2025 | 31.032 |
| 25-07-2025 | 31.205 |
| 24-07-2025 | 31.487 |
| 23-07-2025 | 31.695 |
| 22-07-2025 | 31.504 |
| 21-07-2025 | 31.51 |
| 18-07-2025 | 31.34 |
| 17-07-2025 | 31.523 |
| 16-07-2025 | 31.598 |
| 15-07-2025 | 31.528 |
| 14-07-2025 | 31.376 |
| 11-07-2025 | 31.397 |
| 10-07-2025 | 31.612 |
| 09-07-2025 | 31.712 |
| 08-07-2025 | 31.743 |
| 07-07-2025 | 31.695 |
| 04-07-2025 | 31.665 |
| 03-07-2025 | 31.582 |
| 02-07-2025 | 31.647 |
| 01-07-2025 | 31.695 |
| 30-06-2025 | 31.683 |
| 27-06-2025 | 31.766 |
| 26-06-2025 | 31.635 |
| 25-06-2025 | 31.311 |
| 24-06-2025 | 31.097 |
| 23-06-2025 | 30.934 |
| 20-06-2025 | 31.059 |
| 19-06-2025 | 30.709 |
| 18-06-2025 | 30.845 |
| 17-06-2025 | 30.886 |
| 16-06-2025 | 31.009 |
| 13-06-2025 | 30.751 |
| 12-06-2025 | 30.965 |
| 11-06-2025 | 31.341 |
| 10-06-2025 | 31.323 |
| 09-06-2025 | 31.319 |
| 06-06-2025 | 31.151 |
| 05-06-2025 | 30.849 |
| 04-06-2025 | 30.712 |
| 03-06-2025 | 30.612 |
| 02-06-2025 | 30.787 |
| 30-05-2025 | 30.773 |
| 29-05-2025 | 30.86 |
| 28-05-2025 | 30.722 |
| 27-05-2025 | 30.783 |
| 26-05-2025 | 30.95 |
| 23-05-2025 | 30.786 |
| 22-05-2025 | 30.508 |
| 21-05-2025 | 30.718 |
| 20-05-2025 | 30.526 |
| 19-05-2025 | 30.866 |
| 16-05-2025 | 30.929 |
| 15-05-2025 | 30.859 |
| 14-05-2025 | 30.463 |
| 13-05-2025 | 30.291 |
| 12-05-2025 | 30.671 |
| 09-05-2025 | 29.553 |
| 08-05-2025 | 29.777 |
| 07-05-2025 | 30.04 |
| 06-05-2025 | 29.929 |
| 05-05-2025 | 30.156 |
| 02-05-2025 | 29.977 |
| 30-04-2025 | 29.96 |
| 29-04-2025 | 29.953 |
| 28-04-2025 | 29.969 |
| 25-04-2025 | 29.665 |
| 24-04-2025 | 30.009 |
| 23-04-2025 | 30.13 |
| 22-04-2025 | 29.933 |
| 21-04-2025 | 29.89 |
| 17-04-2025 | 29.537 |
| 16-04-2025 | 29.077 |
| 15-04-2025 | 28.88 |
| 11-04-2025 | 28.216 |
| 09-04-2025 | 27.758 |
| 08-04-2025 | 27.917 |
| 07-04-2025 | 27.462 |
| 04-04-2025 | 28.312 |
| 03-04-2025 | 28.808 |
| 02-04-2025 | 28.92 |
| 01-04-2025 | 28.666 |
| 31-03-2025 | 29.067 |
| 28-03-2025 | 29.07 |
| 27-03-2025 | 29.177 |
| 26-03-2025 | 29.027 |
| 25-03-2025 | 29.223 |
| 24-03-2025 | 29.299 |
| 21-03-2025 | 28.943 |
| 20-03-2025 | 28.707 |
| 19-03-2025 | 28.427 |
| 18-03-2025 | 28.238 |
| 17-03-2025 | 27.719 |
| 13-03-2025 | 27.538 |
| 12-03-2025 | 27.679 |
| 11-03-2025 | 27.76 |
| 10-03-2025 | 27.757 |
| 07-03-2025 | 27.931 |
| 06-03-2025 | 27.992 |
| 05-03-2025 | 27.707 |
| 04-03-2025 | 27.32 |
| 03-03-2025 | 27.303 |
| 28-02-2025 | 27.264 |
| 27-02-2025 | 27.797 |
| 25-02-2025 | 27.848 |
| 24-02-2025 | 27.872 |
| 21-02-2025 | 28.22 |
| 20-02-2025 | 28.321 |
| 19-02-2025 | 28.296 |
| 18-02-2025 | 28.201 |
| 17-02-2025 | 28.222 |
| 14-02-2025 | 28.218 |
| 13-02-2025 | 28.476 |
| 12-02-2025 | 28.492 |
| 11-02-2025 | 28.49 |
| 10-02-2025 | 28.954 |
| 07-02-2025 | 29.242 |
| 06-02-2025 | 29.295 |
| 05-02-2025 | 29.404 |
| 04-02-2025 | 29.38 |
| 03-02-2025 | 28.904 |
| 31-01-2025 | 29.011 |
| 30-01-2025 | 28.7 |
| 29-01-2025 | 28.648 |
| 28-01-2025 | 28.364 |
| 27-01-2025 | 28.226 |
| 24-01-2025 | 28.635 |
| 23-01-2025 | 28.847 |
| 22-01-2025 | 28.714 |
| 21-01-2025 | 28.672 |
| 20-01-2025 | 29.146 |
| 17-01-2025 | 28.998 |
| 16-01-2025 | 29.142 |
| 15-01-2025 | 28.893 |
| 14-01-2025 | 28.786 |
| 13-01-2025 | 28.551 |
| 10-01-2025 | 29.132 |
| 09-01-2025 | 29.366 |
| 08-01-2025 | 29.571 |
| 07-01-2025 | 29.681 |
| 06-01-2025 | 29.575 |
| 03-01-2025 | 30.091 |
| 02-01-2025 | 30.247 |
| 01-01-2025 | 29.802 |
| 31-12-2024 | 29.696 |
| 30-12-2024 | 29.714 |
| 27-12-2024 | 29.876 |
| 26-12-2024 | 29.85 |
| 24-12-2024 | 29.828 |
| 23-12-2024 | 29.852 |
| 20-12-2024 | 29.74 |
| 19-12-2024 | 30.228 |
| 18-12-2024 | 30.523 |
| 17-12-2024 | 30.762 |
| 16-12-2024 | 31.134 |
| 13-12-2024 | 31.161 |
| 12-12-2024 | 30.981 |
| 11-12-2024 | 31.104 |
| 10-12-2024 | 31.097 |
| 09-12-2024 | 31.032 |
| 06-12-2024 | 31.083 |
| 05-12-2024 | 31.058 |
| 04-12-2024 | 30.788 |
| 03-12-2024 | 30.674 |
| 02-12-2024 | 30.409 |
| 29-11-2024 | 30.249 |
| 28-11-2024 | 30.06 |
| 27-11-2024 | 30.362 |
| 26-11-2024 | 30.234 |
| 25-11-2024 | 30.206 |
| 22-11-2024 | 29.807 |
| 21-11-2024 | 29.22 |
| 19-11-2024 | 29.436 |
| 18-11-2024 | 29.328 |
| 14-11-2024 | 29.432 |
| 13-11-2024 | 29.371 |
| 12-11-2024 | 29.83 |
| 11-11-2024 | 30.153 |
| 08-11-2024 | 30.17 |
| 07-11-2024 | 30.318 |
| 06-11-2024 | 30.527 |
| 05-11-2024 | 30.11 |
| 04-11-2024 | 29.838 |
| 31-10-2024 | 30.046 |
| 30-10-2024 | 30.18 |
| 29-10-2024 | 30.299 |
| 28-10-2024 | 30.103 |
| 25-10-2024 | 29.943 |
| 24-10-2024 | 30.29 |
| 23-10-2024 | 30.303 |
| 22-10-2024 | 30.224 |
| 21-10-2024 | 30.716 |
| 18-10-2024 | 30.845 |
| 17-10-2024 | 30.738 |
| 16-10-2024 | 31.04 |
| 15-10-2024 | 31.155 |
| 14-10-2024 | 31.196 |
| 11-10-2024 | 31.05 |
| 10-10-2024 | 31.12 |
| 09-10-2024 | 31.145 |
| 08-10-2024 | 31.08 |
| 07-10-2024 | 30.768 |
| 04-10-2024 | 31.144 |
| 03-10-2024 | 31.446 |
| 01-10-2024 | 32.096 |
| 30-09-2024 | 32.065 |
| 27-09-2024 | 32.445 |
| 26-09-2024 | 32.536 |
| 25-09-2024 | 32.331 |
| 24-09-2024 | 32.301 |
| 23-09-2024 | 32.34 |
| 20-09-2024 | 32.151 |
| 19-09-2024 | 31.735 |
| 18-09-2024 | 31.728 |
| 17-09-2024 | 31.767 |
| 16-09-2024 | 31.751 |
| 13-09-2024 | 31.687 |
| 12-09-2024 | 31.695 |
| 11-09-2024 | 31.183 |
| 10-09-2024 | 31.313 |
| 09-09-2024 | 31.139 |
| 06-09-2024 | 31.025 |
| 05-09-2024 | 31.396 |
| 04-09-2024 | 31.34 |
| 03-09-2024 | 31.389 |
| 02-09-2024 | 31.352 |
| 30-08-2024 | 31.292 |
| 29-08-2024 | 31.134 |
| 28-08-2024 | 31.082 |
| 27-08-2024 | 31.077 |
| 26-08-2024 | 30.956 |
| 23-08-2024 | 30.761 |
| 22-08-2024 | 30.782 |
| 21-08-2024 | 30.698 |
| 20-08-2024 | 30.586 |
| 19-08-2024 | 30.45 |
| 16-08-2024 | 30.416 |
| 14-08-2024 | 29.933 |
| 13-08-2024 | 29.864 |
| 12-08-2024 | 30.175 |
| 09-08-2024 | 30.133 |
| 08-08-2024 | 29.912 |
| 07-08-2024 | 30.135 |
| 06-08-2024 | 29.677 |
| 05-08-2024 | 29.785 |
| 02-08-2024 | 30.629 |
| 01-08-2024 | 30.875 |
| 31-07-2024 | 30.888 |
| 30-07-2024 | 30.755 |
| 29-07-2024 | 30.696 |
| 26-07-2024 | 30.683 |
| 25-07-2024 | 30.169 |
| 24-07-2024 | 30.226 |
| 23-07-2024 | 30.224 |
| 22-07-2024 | 30.29 |
| 19-07-2024 | 30.311 |
| 18-07-2024 | 30.601 |
| 16-07-2024 | 30.437 |
| 15-07-2024 | 30.441 |
| 12-07-2024 | 30.318 |
| 11-07-2024 | 30.137 |
| 10-07-2024 | 30.107 |
| 09-07-2024 | 30.214 |
| 08-07-2024 | 30.087 |
| 05-07-2024 | 30.042 |
| 04-07-2024 | 29.946 |
| 03-07-2024 | 29.926 |
| 02-07-2024 | 29.689 |
| 01-07-2024 | 29.734 |
| 28-06-2024 | 29.483 |
| 27-06-2024 | 29.581 |
| 26-06-2024 | 29.428 |
| 25-06-2024 | 29.274 |
| 24-06-2024 | 29.043 |
| 21-06-2024 | 28.999 |
| 20-06-2024 | 29.04 |
| 19-06-2024 | 28.935 |
| 18-06-2024 | 28.947 |
| 14-06-2024 | 28.787 |
| 13-06-2024 | 28.663 |
| 12-06-2024 | 28.573 |
| 11-06-2024 | 28.466 |
| 10-06-2024 | 28.464 |
| 07-06-2024 | 28.441 |
| 06-06-2024 | 27.94 |
| 05-06-2024 | 27.613 |
| 04-06-2024 | 26.694 |
| 03-06-2024 | 28.266 |
| 31-05-2024 | 27.491 |
| 30-05-2024 | 27.447 |
| 29-05-2024 | 27.633 |
| 28-05-2024 | 27.849 |
| 27-05-2024 | 27.926 |
| 24-05-2024 | 27.931 |
| 23-05-2024 | 27.924 |
| 22-05-2024 | 27.565 |
| 21-05-2024 | 27.474 |
| 17-05-2024 | 27.408 |
| 16-05-2024 | 27.269 |
| 15-05-2024 | 27.028 |
| 14-05-2024 | 27.0 |
| 13-05-2024 | 26.855 |
| 10-05-2024 | 26.815 |
| 09-05-2024 | 26.676 |
| 08-05-2024 | 27.041 |
| 07-05-2024 | 27.044 |
| 06-05-2024 | 27.193 |
| 03-05-2024 | 27.222 |
| 02-05-2024 | 27.425 |
| 30-04-2024 | 27.423 |
| 29-04-2024 | 27.476 |
| 26-04-2024 | 27.246 |
| 25-04-2024 | 27.373 |
| 24-04-2024 | 27.234 |
| 23-04-2024 | 27.165 |
| 22-04-2024 | 27.059 |
| 19-04-2024 | 26.805 |
| 18-04-2024 | 26.642 |
| 16-04-2024 | 26.75 |
| 15-04-2024 | 26.868 |
| 12-04-2024 | 27.216 |
| 10-04-2024 | 27.449 |
| 09-04-2024 | 27.299 |
| 08-04-2024 | 27.308 |
| 05-04-2024 | 27.11 |
| 04-04-2024 | 27.055 |
| 03-04-2024 | 26.992 |
| 02-04-2024 | 26.961 |
| 01-04-2024 | 26.995 |
| 31-03-2024 | 26.789 |
| 28-03-2024 | 26.792 |
| 27-03-2024 | 26.581 |
| 26-03-2024 | 26.464 |
| 22-03-2024 | 28.842 |
| 21-03-2024 | 28.748 |
| 20-03-2024 | 28.494 |
| 19-03-2024 | 28.475 |
| 18-03-2024 | 28.709 |
| 15-03-2024 | 28.643 |
| 14-03-2024 | 28.772 |
| 13-03-2024 | 28.548 |
| 12-03-2024 | 29.002 |
| 11-03-2024 | 29.062 |
| 07-03-2024 | 29.27 |
| 06-03-2024 | 29.259 |
| 05-03-2024 | 29.179 |
| 04-03-2024 | 29.26 |
| 01-03-2024 | 29.199 |
| 29-02-2024 | 28.819 |
| 28-02-2024 | 28.739 |
| 27-02-2024 | 28.985 |
| 26-02-2024 | 28.919 |
| 23-02-2024 | 29.017 |
| 22-02-2024 | 29.013 |
| 21-02-2024 | 28.873 |
| 20-02-2024 | 29.013 |
| 19-02-2024 | 28.881 |
| 16-02-2024 | 28.747 |
| 15-02-2024 | 28.575 |
| 14-02-2024 | 28.534 |
| 13-02-2024 | 28.404 |
| 12-02-2024 | 28.185 |
| 09-02-2024 | 28.458 |
| 08-02-2024 | 28.383 |
| 07-02-2024 | 28.658 |
| 06-02-2024 | 28.644 |
| 05-02-2024 | 28.407 |
| 02-02-2024 | 28.64 |
| 01-02-2024 | 28.644 |
| 31-01-2024 | 28.71 |
| 30-01-2024 | 28.41 |
| 29-01-2024 | 28.595 |
| 25-01-2024 | 28.208 |
| 24-01-2024 | 28.344 |
| 23-01-2024 | 28.11 |
| 19-01-2024 | 28.583 |
| 18-01-2024 | 28.332 |
| 17-01-2024 | 28.453 |
| 16-01-2024 | 29.01 |
| 15-01-2024 | 29.114 |
| 12-01-2024 | 28.875 |
| 11-01-2024 | 28.586 |
| 10-01-2024 | 28.499 |
| 09-01-2024 | 28.433 |
| 08-01-2024 | 28.383 |
| 05-01-2024 | 28.671 |
| 04-01-2024 | 28.565 |
| 03-01-2024 | 28.382 |
| 02-01-2024 | 28.509 |
| 01-01-2024 | 28.627 |
| 29-12-2023 | 28.636 |
| 28-12-2023 | 28.669 |
| 27-12-2023 | 28.586 |
| 26-12-2023 | 28.323 |
| 22-12-2023 | 28.262 |
| 21-12-2023 | 28.119 |
| 20-12-2023 | 27.938 |
| 19-12-2023 | 28.382 |
| 18-12-2023 | 28.35 |
| 15-12-2023 | 28.38 |
| 14-12-2023 | 28.125 |
| 13-12-2023 | 27.786 |
| 12-12-2023 | 27.772 |
| 11-12-2023 | 27.973 |
| 08-12-2023 | 27.944 |
| 07-12-2023 | 27.859 |
| 06-12-2023 | 27.94 |
| 05-12-2023 | 27.899 |
| 04-12-2023 | 27.746 |
| 01-12-2023 | 27.227 |
| 30-11-2023 | 27.034 |
| 29-11-2023 | 26.929 |
| 28-11-2023 | 26.666 |
| 24-11-2023 | 26.61 |
| 23-11-2023 | 26.631 |
| 22-11-2023 | 26.619 |
| 21-11-2023 | 26.582 |
| 20-11-2023 | 26.451 |
| 17-11-2023 | 26.465 |
| 16-11-2023 | 26.516 |
| 15-11-2023 | 26.442 |
| 13-11-2023 | 26.104 |
| 10-11-2023 | 26.107 |
| 09-11-2023 | 26.042 |
| 08-11-2023 | 26.136 |
| 07-11-2023 | 26.114 |
| 06-11-2023 | 26.068 |
| 03-11-2023 | 25.844 |
| 02-11-2023 | 25.681 |
| 01-11-2023 | 25.458 |
| 31-10-2023 | 25.594 |
| 30-10-2023 | 25.697 |
| 27-10-2023 | 25.626 |
| 26-10-2023 | 25.323 |
| 25-10-2023 | 25.565 |
| 23-10-2023 | 25.751 |
| 20-10-2023 | 26.16 |
| 19-10-2023 | 26.308 |
| 18-10-2023 | 26.409 |
| 17-10-2023 | 26.613 |
| 16-10-2023 | 26.518 |
| 13-10-2023 | 26.52 |
| 12-10-2023 | 26.642 |
| 11-10-2023 | 26.657 |
| 10-10-2023 | 26.51 |
| 09-10-2023 | 26.254 |
| 06-10-2023 | 26.483 |
| 05-10-2023 | 26.392 |
| 04-10-2023 | 26.234 |
| 03-10-2023 | 26.407 |
| 29-09-2023 | 26.503 |
| 27-09-2023 | 26.52 |
| 26-09-2023 | 26.406 |
| 25-09-2023 | 26.434 |
| 22-09-2023 | 26.49 |
| 21-09-2023 | 26.591 |
| 20-09-2023 | 26.823 |
| 18-09-2023 | 27.132 |
| 15-09-2023 | 27.27 |
| 14-09-2023 | 27.113 |
| 13-09-2023 | 27.045 |
| 12-09-2023 | 26.963 |
| 11-09-2023 | 27.092 |
| 08-09-2023 | 26.874 |
| 07-09-2023 | 26.723 |
| 06-09-2023 | 26.57 |
| 05-09-2023 | 26.533 |
| 04-09-2023 | 26.455 |
| 01-09-2023 | 26.333 |
| 31-08-2023 | 26.112 |
| 30-08-2023 | 26.162 |
| 29-08-2023 | 26.098 |
| 28-08-2023 | 26.095 |
| 25-08-2023 | 26.028 |
| 24-08-2023 | 26.203 |
| 23-08-2023 | 26.24 |
| 22-08-2023 | 26.118 |
| 21-08-2023 | 26.059 |
| 18-08-2023 | 25.956 |
| 17-08-2023 | 26.028 |
| 16-08-2023 | 26.09 |
| 14-08-2023 | 26.089 |
| 11-08-2023 | 26.132 |
| 10-08-2023 | 26.258 |
| 09-08-2023 | 26.404 |
| 08-08-2023 | 26.359 |
| 07-08-2023 | 26.311 |
| 04-08-2023 | 26.187 |
| 03-08-2023 | 25.946 |
| 02-08-2023 | 26.088 |
| 01-08-2023 | 26.369 |
| 31-07-2023 | 26.338 |
| 28-07-2023 | 26.171 |
| 27-07-2023 | 26.2 |
| 26-07-2023 | 26.285 |
| 25-07-2023 | 26.154 |
| 24-07-2023 | 26.117 |
| 21-07-2023 | 26.217 |
| 20-07-2023 | 26.513 |
| 19-07-2023 | 26.344 |
| 18-07-2023 | 26.226 |
| 17-07-2023 | 26.166 |
| 14-07-2023 | 25.974 |
| 13-07-2023 | 25.723 |
| 12-07-2023 | 25.698 |
| 11-07-2023 | 25.728 |
| 10-07-2023 | 25.597 |
| 07-07-2023 | 25.571 |
| 06-07-2023 | 25.776 |
| 05-07-2023 | 25.675 |
| 04-07-2023 | 25.685 |
| 03-07-2023 | 25.715 |
| 30-06-2023 | 25.62 |
| 28-06-2023 | 25.353 |
| 27-06-2023 | 25.161 |
| 26-06-2023 | 24.973 |
| 23-06-2023 | 24.947 |
| 22-06-2023 | 25.116 |
| 21-06-2023 | 25.204 |
| 20-06-2023 | 25.163 |
| 19-06-2023 | 25.075 |
| 16-06-2023 | 25.149 |
| 15-06-2023 | 24.942 |
| 14-06-2023 | 25.011 |
| 13-06-2023 | 24.996 |
| 12-06-2023 | 24.843 |
| 09-06-2023 | 24.785 |
| 08-06-2023 | 24.857 |
| 07-06-2023 | 24.937 |
| 06-06-2023 | 24.77 |
| 05-06-2023 | 24.799 |
| 02-06-2023 | 24.69 |
| 01-06-2023 | 24.588 |
| 31-05-2023 | 24.632 |
| 30-05-2023 | 24.694 |
| 29-05-2023 | 24.672 |
| 26-05-2023 | 24.553 |
| 25-05-2023 | 24.327 |
| 24-05-2023 | 24.301 |
| 23-05-2023 | 24.364 |
| 22-05-2023 | 24.327 |
| 19-05-2023 | 24.264 |
| 18-05-2023 | 24.187 |
| 17-05-2023 | 24.255 |
| 16-05-2023 | 24.367 |
| 15-05-2023 | 24.446 |
| 12-05-2023 | 24.315 |
| 11-05-2023 | 24.286 |
| 10-05-2023 | 24.293 |
| 09-05-2023 | 24.211 |
| 08-05-2023 | 24.218 |
| 05-05-2023 | 23.993 |
| 04-05-2023 | 24.179 |
| 03-05-2023 | 23.945 |
| 02-05-2023 | 24.018 |
| 28-04-2023 | 23.903 |
| 27-04-2023 | 23.705 |
| 26-04-2023 | 23.582 |
| 25-04-2023 | 23.522 |
| 24-04-2023 | 23.512 |
| 21-04-2023 | 23.403 |
| 20-04-2023 | 23.458 |
| 19-04-2023 | 23.445 |
| 18-04-2023 | 23.49 |
| 17-04-2023 | 23.483 |
| 13-04-2023 | 23.665 |
| 12-04-2023 | 23.653 |
| 11-04-2023 | 23.539 |
| 10-04-2023 | 23.463 |
| 06-04-2023 | 23.46 |
| 05-04-2023 | 23.416 |
| 03-04-2023 | 23.23 |
| 31-03-2023 | 23.139 |
| 29-03-2023 | 22.761 |
| 28-03-2023 | 22.606 |
| 27-03-2023 | 22.679 |
| 24-03-2023 | 22.668 |
| 23-03-2023 | 22.835 |
| 22-03-2023 | 22.93 |
| 21-03-2023 | 22.855 |
| 20-03-2023 | 22.658 |
| 17-03-2023 | 22.826 |
| 16-03-2023 | 22.706 |
| 15-03-2023 | 22.686 |
| 14-03-2023 | 22.806 |
| 13-03-2023 | 22.889 |
| 10-03-2023 | 23.283 |
| 09-03-2023 | 23.514 |
| 08-03-2023 | 23.698 |
| 06-03-2023 | 23.674 |
| 03-03-2023 | 23.531 |
| 02-03-2023 | 23.211 |
| 01-03-2023 | 23.373 |
| 28-02-2023 | 23.188 |
| 27-02-2023 | 23.296 |
| 24-02-2023 | 23.377 |
| 23-02-2023 | 23.429 |
| 22-02-2023 | 23.498 |
| 21-02-2023 | 23.807 |
| 20-02-2023 | 23.799 |
| 17-02-2023 | 23.883 |
| 16-02-2023 | 24.016 |
| 15-02-2023 | 24.011 |
| 14-02-2023 | 23.905 |
| 13-02-2023 | 23.78 |
| 10-02-2023 | 23.912 |
| 09-02-2023 | 23.956 |
| 08-02-2023 | 23.938 |
| 07-02-2023 | 23.723 |
| 06-02-2023 | 23.79 |
| 03-02-2023 | 23.859 |
| 02-02-2023 | 23.615 |
| 01-02-2023 | 23.54 |
| 31-01-2023 | 23.583 |
| 30-01-2023 | 23.508 |
| 27-01-2023 | 23.452 |
| 25-01-2023 | 23.855 |
| 24-01-2023 | 24.191 |
| 23-01-2023 | 24.167 |
| 20-01-2023 | 24.054 |
| 19-01-2023 | 24.163 |
| 18-01-2023 | 24.206 |
| 17-01-2023 | 24.055 |
| 16-01-2023 | 23.937 |
| 13-01-2023 | 24.06 |
| 12-01-2023 | 23.946 |
| 11-01-2023 | 24.021 |
| 10-01-2023 | 24.029 |
| 09-01-2023 | 24.252 |
| 06-01-2023 | 23.988 |
| 05-01-2023 | 24.147 |
| 04-01-2023 | 24.154 |
| 03-01-2023 | 24.371 |
| 02-01-2023 | 24.313 |
| 30-12-2022 | 24.176 |
| 29-12-2022 | 24.289 |
| 28-12-2022 | 24.16 |
| 27-12-2022 | 24.171 |
| 26-12-2022 | 24.036 |
| 23-12-2022 | 23.674 |
| 22-12-2022 | 24.17 |
| 21-12-2022 | 24.266 |
| 20-12-2022 | 24.539 |
| 19-12-2022 | 24.595 |
| 16-12-2022 | 24.457 |
| 15-12-2022 | 24.642 |
| 14-12-2022 | 24.938 |
| 13-12-2022 | 24.859 |
| 12-12-2022 | 24.759 |
| 09-12-2022 | 24.757 |
| 08-12-2022 | 24.91 |
| 07-12-2022 | 24.814 |
| 06-12-2022 | 24.887 |
| 05-12-2022 | 25.036 |
| 02-12-2022 | 25.043 |
| 01-12-2022 | 25.134 |
| 30-11-2022 | 25.022 |
| 29-11-2022 | 24.887 |
| 28-11-2022 | 24.797 |
| 25-11-2022 | 24.716 |
| 24-11-2022 | 24.641 |
| 23-11-2022 | 24.366 |
| 22-11-2022 | 24.342 |
| 21-11-2022 | 24.279 |
| 18-11-2022 | 24.415 |
| 17-11-2022 | 24.483 |
| 16-11-2022 | 24.577 |
| 15-11-2022 | 24.582 |
| 14-11-2022 | 24.461 |
| 11-11-2022 | 24.477 |
| 10-11-2022 | 24.103 |
| 09-11-2022 | 24.281 |
| 07-11-2022 | 24.354 |
| 04-11-2022 | 24.172 |
| 03-11-2022 | 24.208 |
| 02-11-2022 | 24.254 |
| 01-11-2022 | 24.339 |
| 31-10-2022 | 24.211 |
| 28-10-2022 | 23.955 |
| 27-10-2022 | 24.011 |
| 25-10-2022 | 23.919 |
| 21-10-2022 | 23.728 |
| 20-10-2022 | 23.688 |
| 19-10-2022 | 23.648 |
| 18-10-2022 | 23.625 |
| 17-10-2022 | 23.402 |
| 14-10-2022 | 23.242 |
| 13-10-2022 | 23.041 |
| 12-10-2022 | 23.208 |
| 11-10-2022 | 23.072 |
| 10-10-2022 | 23.434 |
| 07-10-2022 | 23.5 |
| 06-10-2022 | 23.521 |
| 04-10-2022 | 23.411 |
| 03-10-2022 | 22.979 |
| 30-09-2022 | 23.259 |
| 29-09-2022 | 22.879 |
| 28-09-2022 | 22.856 |
| 27-09-2022 | 23.019 |
| 26-09-2022 | 22.997 |
| 23-09-2022 | 23.44 |
| 22-09-2022 | 23.814 |
| 21-09-2022 | 23.929 |
| 20-09-2022 | 24.093 |
| 19-09-2022 | 23.826 |
| 16-09-2022 | 23.729 |
| 15-09-2022 | 24.18 |
| 14-09-2022 | 24.264 |
| 13-09-2022 | 24.351 |
| 12-09-2022 | 24.186 |
| 09-09-2022 | 24.029 |
| 08-09-2022 | 23.98 |
| 07-09-2022 | 23.756 |
| 06-09-2022 | 23.777 |
| 05-09-2022 | 23.745 |
| 02-09-2022 | 23.618 |
| 01-09-2022 | 23.66 |
| 30-08-2022 | 23.825 |
| 29-08-2022 | 23.295 |
| 26-08-2022 | 23.625 |
| 25-08-2022 | 23.6 |
| 24-08-2022 | 23.646 |
| 23-08-2022 | 23.611 |
| 22-08-2022 | 23.523 |
| 19-08-2022 | 23.881 |
| 18-08-2022 | 24.134 |
| 17-08-2022 | 24.162 |
| 16-08-2022 | 23.949 |
| 12-08-2022 | 23.812 |
| 11-08-2022 | 23.706 |
| 10-08-2022 | 23.516 |
| 08-08-2022 | 23.503 |
| 05-08-2022 | 23.367 |
| 04-08-2022 | 23.349 |
| 03-08-2022 | 23.339 |
| 02-08-2022 | 23.31 |
| 01-08-2022 | 23.349 |
| 29-07-2022 | 23.153 |
| 28-07-2022 | 22.84 |
| 27-07-2022 | 22.578 |
| 26-07-2022 | 22.371 |
| 25-07-2022 | 22.652 |
| 22-07-2022 | 22.71 |
| 21-07-2022 | 22.607 |
| 20-07-2022 | 22.509 |
| 19-07-2022 | 22.329 |
| 18-07-2022 | 22.239 |
| 15-07-2022 | 21.96 |
| 14-07-2022 | 21.834 |
| 13-07-2022 | 21.898 |
| 12-07-2022 | 21.973 |
| 11-07-2022 | 22.184 |
| 08-07-2022 | 22.198 |
| 07-07-2022 | 22.082 |
| 06-07-2022 | 21.872 |
| 05-07-2022 | 21.599 |
| 04-07-2022 | 21.627 |
| 01-07-2022 | 21.475 |
| 30-06-2022 | 21.43 |
| 29-06-2022 | 21.404 |
| 28-06-2022 | 21.542 |
| 27-06-2022 | 21.55 |
| 24-06-2022 | 21.36 |
| 23-06-2022 | 21.151 |
| 22-06-2022 | 20.899 |
| 21-06-2022 | 21.177 |
| 20-06-2022 | 20.752 |
| 17-06-2022 | 20.726 |
| 16-06-2022 | 20.878 |
| 15-06-2022 | 21.266 |
| 14-06-2022 | 21.303 |
| 13-06-2022 | 21.342 |
| 10-06-2022 | 21.884 |
| 09-06-2022 | 22.154 |
| 08-06-2022 | 21.987 |
| 07-06-2022 | 22.061 |
| 06-06-2022 | 22.272 |
| 03-06-2022 | 22.346 |
| 02-06-2022 | 22.451 |
| 01-06-2022 | 22.346 |
| 31-05-2022 | 22.418 |
| 30-05-2022 | 22.477 |
| 27-05-2022 | 22.048 |
| 26-05-2022 | 21.821 |
| 25-05-2022 | 21.579 |
| 24-05-2022 | 21.701 |
| 23-05-2022 | 21.814 |
| 20-05-2022 | 21.819 |
| 19-05-2022 | 21.266 |
| 18-05-2022 | 21.804 |
| 17-05-2022 | 21.848 |
| 16-05-2022 | 21.34 |
| 13-05-2022 | 21.18 |
| 12-05-2022 | 21.223 |
| 11-05-2022 | 21.622 |
| 10-05-2022 | 21.722 |
| 09-05-2022 | 21.853 |
| 06-05-2022 | 22.006 |
| 05-05-2022 | 22.381 |
| 04-05-2022 | 22.359 |
| 02-05-2022 | 22.914 |
| 29-04-2022 | 23.003 |
| 28-04-2022 | 23.26 |
| 27-04-2022 | 22.996 |
| 26-04-2022 | 23.213 |
| 25-04-2022 | 22.933 |
| 22-04-2022 | 23.209 |
| 21-04-2022 | 23.509 |
| 20-04-2022 | 23.205 |
| 19-04-2022 | 22.976 |
| 18-04-2022 | 23.237 |
| 13-04-2022 | 23.601 |
| 12-04-2022 | 23.624 |
| 11-04-2022 | 23.781 |
| 08-04-2022 | 23.899 |
| 07-04-2022 | 23.721 |
| 06-04-2022 | 23.835 |
| 05-04-2022 | 23.965 |
| 04-04-2022 | 24.012 |
| 01-04-2022 | 23.609 |
| 31-03-2022 | 23.368 |
| 30-03-2022 | 23.387 |
| 29-03-2022 | 23.142 |
| 28-03-2022 | 22.956 |
| 25-03-2022 | 22.918 |
| 24-03-2022 | 23.028 |
| 23-03-2022 | 23.089 |
| 22-03-2022 | 23.128 |
| 21-03-2022 | 22.947 |
| 17-03-2022 | 23.164 |
| 16-03-2022 | 22.849 |
| 15-03-2022 | 22.44 |
| 14-03-2022 | 22.666 |
| 11-03-2022 | 22.397 |
| 10-03-2022 | 22.336 |
| 09-03-2022 | 21.996 |
| 08-03-2022 | 21.598 |
| 07-03-2022 | 21.379 |
| 04-03-2022 | 21.882 |
| 03-03-2022 | 22.17 |
| 02-03-2022 | 22.36 |
| 28-02-2022 | 22.591 |
| 25-02-2022 | 22.433 |
| 24-02-2022 | 21.886 |
| 23-02-2022 | 22.972 |
| 22-02-2022 | 23.0 |
| 21-02-2022 | 23.193 |
| 18-02-2022 | 23.306 |
| 17-02-2022 | 23.366 |
| 16-02-2022 | 23.452 |
| 15-02-2022 | 23.507 |
| 14-02-2022 | 22.87 |
| 11-02-2022 | 23.618 |
| 10-02-2022 | 23.972 |
| 09-02-2022 | 23.828 |
| 08-02-2022 | 23.542 |
| 07-02-2022 | 23.521 |
| 04-02-2022 | 23.859 |
| 03-02-2022 | 23.936 |
| 02-02-2022 | 24.158 |
| 01-02-2022 | 23.905 |
| 31-01-2022 | 23.613 |
| 28-01-2022 | 23.24 |
| 27-01-2022 | 23.254 |
| 25-01-2022 | 23.501 |
| 24-01-2022 | 23.265 |
| 21-01-2022 | 23.908 |
| 20-01-2022 | 24.225 |
| 19-01-2022 | 24.419 |
| 18-01-2022 | 24.62 |
| 17-01-2022 | 24.885 |
| 14-01-2022 | 24.886 |
| 13-01-2022 | 24.838 |
| 12-01-2022 | 24.777 |
| 11-01-2022 | 24.597 |
| 10-01-2022 | 24.582 |
| 07-01-2022 | 24.361 |
| 06-01-2022 | 24.285 |
| 05-01-2022 | 24.458 |
| 04-01-2022 | 24.359 |
| 03-01-2022 | 24.168 |
| 31-12-2021 | 23.795 |
| 30-12-2021 | 23.598 |
| 29-12-2021 | 23.594 |
| 28-12-2021 | 23.599 |
| 27-12-2021 | 23.373 |
| 24-12-2021 | 23.285 |
| 23-12-2021 | 23.395 |
| 22-12-2021 | 23.251 |
| 21-12-2021 | 22.966 |
| 20-12-2021 | 22.709 |
| 17-12-2021 | 23.269 |
| 16-12-2021 | 23.587 |
| 15-12-2021 | 23.592 |
| 14-12-2021 | 23.735 |
| 13-12-2021 | 23.772 |
| 10-12-2021 | 23.893 |
| 09-12-2021 | 23.89 |
| 08-12-2021 | 23.86 |
| 07-12-2021 | 23.442 |
| 06-12-2021 | 23.078 |
| 03-12-2021 | 23.467 |
| 02-12-2021 | 23.634 |
| 01-12-2021 | 23.402 |
| 30-11-2021 | 23.182 |
| 29-11-2021 | 23.196 |
| 26-11-2021 | 23.261 |
| 25-11-2021 | 23.946 |
| 24-11-2021 | 23.786 |
| 23-11-2021 | 23.882 |
| 22-11-2021 | 23.717 |
| 18-11-2021 | 24.226 |
| 17-11-2021 | 24.473 |
| 16-11-2021 | 24.607 |
| 15-11-2021 | 24.778 |
| 12-11-2021 | 24.737 |
| 11-11-2021 | 24.51 |
| 10-11-2021 | 24.67 |
| 09-11-2021 | 24.675 |
| 08-11-2021 | 24.661 |
| 03-11-2021 | 24.334 |
| 02-11-2021 | 24.427 |
| 01-11-2021 | 24.439 |
| 29-10-2021 | 24.076 |
| 28-10-2021 | 24.226 |
| 27-10-2021 | 24.692 |
| 26-10-2021 | 24.749 |
| 25-10-2021 | 24.552 |
| 22-10-2021 | 24.508 |
| 21-10-2021 | 24.624 |
| 20-10-2021 | 24.839 |
| 19-10-2021 | 25.093 |
| 18-10-2021 | 25.275 |
| 14-10-2021 | 25.054 |
| 13-10-2021 | 24.799 |
| 12-10-2021 | 24.641 |
| 11-10-2021 | 24.583 |
| 08-10-2021 | 24.467 |
| 07-10-2021 | 24.354 |
| 06-10-2021 | 24.065 |
| 05-10-2021 | 24.281 |
| 04-10-2021 | 24.12 |
| 01-10-2021 | 23.855 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
