Historical Mutual Fund NAV of Mirae Asset MidCap Reg
| NAV Date | NAV (Rs) |
|---|---|
| 05-05-2026 | 37.417 |
| 04-05-2026 | 37.509 |
| 30-04-2026 | 37.121 |
| 29-04-2026 | 37.422 |
| 28-04-2026 | 37.323 |
| 27-04-2026 | 37.409 |
| 24-04-2026 | 36.808 |
| 23-04-2026 | 37.134 |
| 22-04-2026 | 37.223 |
| 21-04-2026 | 37.139 |
| 20-04-2026 | 36.957 |
| 17-04-2026 | 36.973 |
| 16-04-2026 | 36.591 |
| 15-04-2026 | 36.262 |
| 13-04-2026 | 35.564 |
| 10-04-2026 | 35.869 |
| 09-04-2026 | 35.287 |
| 08-04-2026 | 35.339 |
| 07-04-2026 | 34.031 |
| 06-04-2026 | 33.993 |
| 02-04-2026 | 33.479 |
| 01-04-2026 | 33.575 |
| 31-03-2026 | 32.873 |
| 30-03-2026 | 32.875 |
| 27-03-2026 | 33.78 |
| 25-03-2026 | 34.498 |
| 24-03-2026 | 33.779 |
| 23-03-2026 | 33.031 |
| 20-03-2026 | 34.309 |
| 19-03-2026 | 34.035 |
| 18-03-2026 | 35.118 |
| 17-03-2026 | 34.37 |
| 16-03-2026 | 34.086 |
| 13-03-2026 | 34.205 |
| 12-03-2026 | 35.099 |
| 11-03-2026 | 35.252 |
| 10-03-2026 | 35.627 |
| 09-03-2026 | 35.167 |
| 06-03-2026 | 35.788 |
| 05-03-2026 | 36.031 |
| 04-03-2026 | 35.621 |
| 02-03-2026 | 36.408 |
| 27-02-2026 | 37.049 |
| 26-02-2026 | 37.482 |
| 25-02-2026 | 37.374 |
| 24-02-2026 | 37.009 |
| 23-02-2026 | 37.23 |
| 20-02-2026 | 37.152 |
| 19-02-2026 | 37.064 |
| 18-02-2026 | 37.55 |
| 17-02-2026 | 37.453 |
| 16-02-2026 | 37.334 |
| 13-02-2026 | 37.189 |
| 12-02-2026 | 37.648 |
| 11-02-2026 | 37.87 |
| 10-02-2026 | 37.729 |
| 09-02-2026 | 37.565 |
| 06-02-2026 | 37.012 |
| 05-02-2026 | 37.08 |
| 04-02-2026 | 37.236 |
| 03-02-2026 | 37.046 |
| 02-02-2026 | 36.208 |
| 30-01-2026 | 36.394 |
| 29-01-2026 | 36.338 |
| 28-01-2026 | 36.368 |
| 27-01-2026 | 35.927 |
| 23-01-2026 | 35.877 |
| 22-01-2026 | 36.424 |
| 21-01-2026 | 36.191 |
| 20-01-2026 | 36.537 |
| 19-01-2026 | 37.463 |
| 16-01-2026 | 37.576 |
| 14-01-2026 | 37.513 |
| 13-01-2026 | 37.287 |
| 12-01-2026 | 37.295 |
| 09-01-2026 | 37.425 |
| 08-01-2026 | 37.793 |
| 07-01-2026 | 38.441 |
| 06-01-2026 | 38.337 |
| 05-01-2026 | 38.494 |
| 02-01-2026 | 38.493 |
| 01-01-2026 | 38.265 |
| 31-12-2025 | 38.145 |
| 30-12-2025 | 37.71 |
| 29-12-2025 | 37.698 |
| 26-12-2025 | 37.82 |
| 24-12-2025 | 37.846 |
| 23-12-2025 | 37.996 |
| 22-12-2025 | 37.96 |
| 19-12-2025 | 37.813 |
| 18-12-2025 | 37.383 |
| 17-12-2025 | 37.358 |
| 16-12-2025 | 37.514 |
| 15-12-2025 | 37.905 |
| 12-12-2025 | 37.985 |
| 11-12-2025 | 37.664 |
| 10-12-2025 | 37.449 |
| 09-12-2025 | 37.658 |
| 08-12-2025 | 37.471 |
| 05-12-2025 | 38.096 |
| 04-12-2025 | 37.936 |
| 03-12-2025 | 37.935 |
| 02-12-2025 | 38.08 |
| 01-12-2025 | 38.196 |
| 28-11-2025 | 38.244 |
| 27-11-2025 | 38.302 |
| 26-11-2025 | 38.313 |
| 25-11-2025 | 37.899 |
| 24-11-2025 | 37.784 |
| 21-11-2025 | 37.883 |
| 20-11-2025 | 38.205 |
| 19-11-2025 | 38.226 |
| 18-11-2025 | 38.143 |
| 17-11-2025 | 38.431 |
| 14-11-2025 | 38.116 |
| 13-11-2025 | 38.205 |
| 12-11-2025 | 38.26 |
| 11-11-2025 | 38.094 |
| 10-11-2025 | 38.022 |
| 07-11-2025 | 37.813 |
| 06-11-2025 | 37.645 |
| 04-11-2025 | 38.13 |
| 03-11-2025 | 38.257 |
| 31-10-2025 | 37.896 |
| 30-10-2025 | 38.115 |
| 29-10-2025 | 38.122 |
| 28-10-2025 | 37.896 |
| 27-10-2025 | 37.901 |
| 24-10-2025 | 37.579 |
| 23-10-2025 | 37.687 |
| 20-10-2025 | 37.623 |
| 17-10-2025 | 37.341 |
| 16-10-2025 | 37.469 |
| 15-10-2025 | 37.37 |
| 14-10-2025 | 37.083 |
| 13-10-2025 | 37.216 |
| 10-10-2025 | 37.227 |
| 09-10-2025 | 37.071 |
| 08-10-2025 | 36.729 |
| 07-10-2025 | 37.004 |
| 06-10-2025 | 36.931 |
| 03-10-2025 | 36.722 |
| 01-10-2025 | 36.457 |
| 30-09-2025 | 36.154 |
| 29-09-2025 | 36.062 |
| 26-09-2025 | 35.923 |
| 25-09-2025 | 36.63 |
| 24-09-2025 | 36.853 |
| 23-09-2025 | 37.183 |
| 22-09-2025 | 37.221 |
| 19-09-2025 | 37.516 |
| 18-09-2025 | 37.529 |
| 17-09-2025 | 37.418 |
| 16-09-2025 | 37.349 |
| 15-09-2025 | 37.074 |
| 12-09-2025 | 36.902 |
| 11-09-2025 | 36.816 |
| 10-09-2025 | 36.724 |
| 09-09-2025 | 36.508 |
| 08-09-2025 | 36.5 |
| 05-09-2025 | 36.286 |
| 04-09-2025 | 36.225 |
| 03-09-2025 | 36.439 |
| 02-09-2025 | 36.125 |
| 01-09-2025 | 36.067 |
| 29-08-2025 | 35.43 |
| 28-08-2025 | 35.585 |
| 26-08-2025 | 35.939 |
| 25-08-2025 | 36.411 |
| 22-08-2025 | 36.339 |
| 21-08-2025 | 36.46 |
| 20-08-2025 | 36.449 |
| 19-08-2025 | 36.409 |
| 18-08-2025 | 36.032 |
| 14-08-2025 | 35.525 |
| 13-08-2025 | 35.657 |
| 12-08-2025 | 35.351 |
| 11-08-2025 | 35.411 |
| 08-08-2025 | 35.194 |
| 07-08-2025 | 35.571 |
| 06-08-2025 | 35.449 |
| 05-08-2025 | 35.709 |
| 04-08-2025 | 35.889 |
| 01-08-2025 | 35.44 |
| 31-07-2025 | 35.97 |
| 30-07-2025 | 36.231 |
| 29-07-2025 | 36.256 |
| 28-07-2025 | 35.941 |
| 25-07-2025 | 36.173 |
| 24-07-2025 | 36.738 |
| 23-07-2025 | 36.895 |
| 22-07-2025 | 36.701 |
| 21-07-2025 | 36.864 |
| 18-07-2025 | 36.733 |
| 17-07-2025 | 36.879 |
| 16-07-2025 | 36.774 |
| 15-07-2025 | 36.801 |
| 14-07-2025 | 36.478 |
| 11-07-2025 | 36.27 |
| 10-07-2025 | 36.46 |
| 09-07-2025 | 36.511 |
| 08-07-2025 | 36.47 |
| 07-07-2025 | 36.438 |
| 04-07-2025 | 36.495 |
| 03-07-2025 | 36.454 |
| 02-07-2025 | 36.487 |
| 01-07-2025 | 36.442 |
| 30-06-2025 | 36.423 |
| 27-06-2025 | 36.236 |
| 26-06-2025 | 36.162 |
| 25-06-2025 | 35.966 |
| 24-06-2025 | 35.712 |
| 23-06-2025 | 35.375 |
| 20-06-2025 | 35.334 |
| 19-06-2025 | 34.945 |
| 18-06-2025 | 35.443 |
| 17-06-2025 | 35.422 |
| 16-06-2025 | 35.65 |
| 13-06-2025 | 35.262 |
| 12-06-2025 | 35.398 |
| 11-06-2025 | 35.913 |
| 10-06-2025 | 35.959 |
| 09-06-2025 | 35.903 |
| 06-06-2025 | 35.533 |
| 05-06-2025 | 35.131 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
