Historical Mutual Fund NAV of Mirae Asset Midcap Reg
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 40.004 |
| 21-09-2026 | 40.15 |
| 18-09-2026 | 40.12 |
| 17-09-2026 | 39.724 |
| 16-09-2026 | 39.392 |
| 15-09-2026 | 39.305 |
| 11-09-2026 | 40.148 |
| 10-09-2026 | 40.352 |
| 09-09-2026 | 40.475 |
| 08-09-2026 | 40.518 |
| 07-09-2026 | 40.5 |
| 04-09-2026 | 40.684 |
| 03-09-2026 | 40.765 |
| 02-09-2026 | 40.635 |
| 01-09-2026 | 40.779 |
| 31-08-2026 | 41.212 |
| 28-08-2026 | 41.144 |
| 27-08-2026 | 41.107 |
| 26-08-2026 | 41.154 |
| 25-08-2026 | 40.971 |
| 24-08-2026 | 40.766 |
| 21-08-2026 | 40.745 |
| 20-08-2026 | 40.673 |
| 19-08-2026 | 40.436 |
| 18-08-2026 | 40.527 |
| 17-08-2026 | 40.588 |
| 14-08-2026 | 40.565 |
| 13-08-2026 | 40.802 |
| 12-08-2026 | 40.727 |
| 11-08-2026 | 40.711 |
| 10-08-2026 | 40.591 |
| 07-08-2026 | 40.505 |
| 06-08-2026 | 40.538 |
| 05-08-2026 | 40.647 |
| 04-08-2026 | 40.606 |
| 03-08-2026 | 40.596 |
| 31-07-2026 | 40.209 |
| 30-07-2026 | 40.105 |
| 29-07-2026 | 40.195 |
| 28-07-2026 | 39.822 |
| 27-07-2026 | 39.711 |
| 24-07-2026 | 39.222 |
| 23-07-2026 | 39.349 |
| 22-07-2026 | 39.678 |
| 21-07-2026 | 40.178 |
| 20-07-2026 | 40.036 |
| 17-07-2026 | 39.941 |
| 16-07-2026 | 40.034 |
| 15-07-2026 | 40.116 |
| 14-07-2026 | 39.905 |
| 13-07-2026 | 40.159 |
| 10-07-2026 | 40.102 |
| 09-07-2026 | 39.577 |
| 08-07-2026 | 39.024 |
| 07-07-2026 | 39.707 |
| 06-07-2026 | 39.735 |
| 03-07-2026 | 39.563 |
| 02-07-2026 | 39.499 |
| 01-07-2026 | 39.199 |
| 30-06-2026 | 38.945 |
| 29-06-2026 | 38.68 |
| 25-06-2026 | 38.738 |
| 24-06-2026 | 38.928 |
| 23-06-2026 | 38.759 |
| 22-06-2026 | 38.949 |
| 19-06-2026 | 38.696 |
| 18-06-2026 | 38.544 |
| 17-06-2026 | 38.306 |
| 16-06-2026 | 38.152 |
| 15-06-2026 | 38.104 |
| 12-06-2026 | 37.45 |
| 11-06-2026 | 36.733 |
| 10-06-2026 | 36.952 |
| 09-06-2026 | 37.474 |
| 08-06-2026 | 36.949 |
| 05-06-2026 | 37.515 |
| 04-06-2026 | 37.57 |
| 03-06-2026 | 37.526 |
| 02-06-2026 | 37.738 |
| 01-06-2026 | 37.656 |
| 29-05-2026 | 38.032 |
| 27-05-2026 | 38.548 |
| 26-05-2026 | 38.493 |
| 25-05-2026 | 38.423 |
| 22-05-2026 | 38.13 |
| 21-05-2026 | 38.033 |
| 20-05-2026 | 37.963 |
| 19-05-2026 | 37.842 |
| 18-05-2026 | 37.432 |
| 15-05-2026 | 37.48 |
| 14-05-2026 | 37.655 |
| 13-05-2026 | 37.245 |
| 12-05-2026 | 36.981 |
| 11-05-2026 | 37.88 |
| 08-05-2026 | 38.343 |
| 07-05-2026 | 38.523 |
| 06-05-2026 | 38.039 |
| 05-05-2026 | 37.417 |
| 04-05-2026 | 37.509 |
| 30-04-2026 | 37.121 |
| 29-04-2026 | 37.422 |
| 28-04-2026 | 37.323 |
| 27-04-2026 | 37.409 |
| 24-04-2026 | 36.808 |
| 23-04-2026 | 37.134 |
| 22-04-2026 | 37.223 |
| 21-04-2026 | 37.139 |
| 20-04-2026 | 36.957 |
| 17-04-2026 | 36.973 |
| 16-04-2026 | 36.591 |
| 15-04-2026 | 36.262 |
| 13-04-2026 | 35.564 |
| 10-04-2026 | 35.869 |
| 09-04-2026 | 35.287 |
| 08-04-2026 | 35.339 |
| 07-04-2026 | 34.031 |
| 06-04-2026 | 33.993 |
| 02-04-2026 | 33.479 |
| 01-04-2026 | 33.575 |
| 31-03-2026 | 32.873 |
| 30-03-2026 | 32.875 |
| 27-03-2026 | 33.78 |
| 25-03-2026 | 34.498 |
| 24-03-2026 | 33.779 |
| 23-03-2026 | 33.031 |
| 20-03-2026 | 34.309 |
| 19-03-2026 | 34.035 |
| 18-03-2026 | 35.118 |
| 17-03-2026 | 34.37 |
| 16-03-2026 | 34.086 |
| 13-03-2026 | 34.205 |
| 12-03-2026 | 35.099 |
| 11-03-2026 | 35.252 |
| 10-03-2026 | 35.627 |
| 09-03-2026 | 35.167 |
| 06-03-2026 | 35.788 |
| 05-03-2026 | 36.031 |
| 04-03-2026 | 35.621 |
| 02-03-2026 | 36.408 |
| 27-02-2026 | 37.049 |
| 26-02-2026 | 37.482 |
| 25-02-2026 | 37.374 |
| 24-02-2026 | 37.009 |
| 23-02-2026 | 37.23 |
| 20-02-2026 | 37.152 |
| 19-02-2026 | 37.064 |
| 18-02-2026 | 37.55 |
| 17-02-2026 | 37.453 |
| 16-02-2026 | 37.334 |
| 13-02-2026 | 37.189 |
| 12-02-2026 | 37.648 |
| 11-02-2026 | 37.87 |
| 10-02-2026 | 37.729 |
| 09-02-2026 | 37.565 |
| 06-02-2026 | 37.012 |
| 05-02-2026 | 37.08 |
| 04-02-2026 | 37.236 |
| 03-02-2026 | 37.046 |
| 02-02-2026 | 36.208 |
| 30-01-2026 | 36.394 |
| 29-01-2026 | 36.338 |
| 28-01-2026 | 36.368 |
| 27-01-2026 | 35.927 |
| 23-01-2026 | 35.877 |
| 22-01-2026 | 36.424 |
| 21-01-2026 | 36.191 |
| 20-01-2026 | 36.537 |
| 19-01-2026 | 37.463 |
| 16-01-2026 | 37.576 |
| 14-01-2026 | 37.513 |
| 13-01-2026 | 37.287 |
| 12-01-2026 | 37.295 |
| 09-01-2026 | 37.425 |
| 08-01-2026 | 37.793 |
| 07-01-2026 | 38.441 |
| 06-01-2026 | 38.337 |
| 05-01-2026 | 38.494 |
| 02-01-2026 | 38.493 |
| 01-01-2026 | 38.265 |
| 31-12-2025 | 38.145 |
| 30-12-2025 | 37.71 |
| 29-12-2025 | 37.698 |
| 26-12-2025 | 37.82 |
| 24-12-2025 | 37.846 |
| 23-12-2025 | 37.996 |
| 22-12-2025 | 37.96 |
| 19-12-2025 | 37.813 |
| 18-12-2025 | 37.383 |
| 17-12-2025 | 37.358 |
| 16-12-2025 | 37.514 |
| 15-12-2025 | 37.905 |
| 12-12-2025 | 37.985 |
| 11-12-2025 | 37.664 |
| 10-12-2025 | 37.449 |
| 09-12-2025 | 37.658 |
| 08-12-2025 | 37.471 |
| 05-12-2025 | 38.096 |
| 04-12-2025 | 37.936 |
| 03-12-2025 | 37.935 |
| 02-12-2025 | 38.08 |
| 01-12-2025 | 38.196 |
| 28-11-2025 | 38.244 |
| 27-11-2025 | 38.302 |
| 26-11-2025 | 38.313 |
| 25-11-2025 | 37.899 |
| 24-11-2025 | 37.784 |
| 21-11-2025 | 37.883 |
| 20-11-2025 | 38.205 |
| 19-11-2025 | 38.226 |
| 18-11-2025 | 38.143 |
| 17-11-2025 | 38.431 |
| 14-11-2025 | 38.116 |
| 13-11-2025 | 38.205 |
| 12-11-2025 | 38.26 |
| 11-11-2025 | 38.094 |
| 10-11-2025 | 38.022 |
| 07-11-2025 | 37.813 |
| 06-11-2025 | 37.645 |
| 04-11-2025 | 38.13 |
| 03-11-2025 | 38.257 |
| 31-10-2025 | 37.896 |
| 30-10-2025 | 38.115 |
| 29-10-2025 | 38.122 |
| 28-10-2025 | 37.896 |
| 27-10-2025 | 37.901 |
| 24-10-2025 | 37.579 |
| 23-10-2025 | 37.687 |
| 20-10-2025 | 37.623 |
| 17-10-2025 | 37.341 |
| 16-10-2025 | 37.469 |
| 15-10-2025 | 37.37 |
| 14-10-2025 | 37.083 |
| 13-10-2025 | 37.216 |
| 10-10-2025 | 37.227 |
| 09-10-2025 | 37.071 |
| 08-10-2025 | 36.729 |
| 07-10-2025 | 37.004 |
| 06-10-2025 | 36.931 |
| 03-10-2025 | 36.722 |
| 01-10-2025 | 36.457 |
| 30-09-2025 | 36.154 |
| 29-09-2025 | 36.062 |
| 26-09-2025 | 35.923 |
| 25-09-2025 | 36.63 |
| 24-09-2025 | 36.853 |
| 23-09-2025 | 37.183 |
| 22-09-2025 | 37.221 |
| 19-09-2025 | 37.516 |
| 18-09-2025 | 37.529 |
| 17-09-2025 | 37.418 |
| 16-09-2025 | 37.349 |
| 15-09-2025 | 37.074 |
| 12-09-2025 | 36.902 |
| 11-09-2025 | 36.816 |
| 10-09-2025 | 36.724 |
| 09-09-2025 | 36.508 |
| 08-09-2025 | 36.5 |
| 05-09-2025 | 36.286 |
| 04-09-2025 | 36.225 |
| 03-09-2025 | 36.439 |
| 02-09-2025 | 36.125 |
| 01-09-2025 | 36.067 |
| 29-08-2025 | 35.43 |
| 28-08-2025 | 35.585 |
| 26-08-2025 | 35.939 |
| 25-08-2025 | 36.411 |
| 22-08-2025 | 36.339 |
| 21-08-2025 | 36.46 |
| 20-08-2025 | 36.449 |
| 19-08-2025 | 36.409 |
| 18-08-2025 | 36.032 |
| 14-08-2025 | 35.525 |
| 13-08-2025 | 35.657 |
| 12-08-2025 | 35.351 |
| 11-08-2025 | 35.411 |
| 08-08-2025 | 35.194 |
| 07-08-2025 | 35.571 |
| 06-08-2025 | 35.449 |
| 05-08-2025 | 35.709 |
| 04-08-2025 | 35.889 |
| 01-08-2025 | 35.44 |
| 31-07-2025 | 35.97 |
| 30-07-2025 | 36.231 |
| 29-07-2025 | 36.256 |
| 28-07-2025 | 35.941 |
| 25-07-2025 | 36.173 |
| 24-07-2025 | 36.738 |
| 23-07-2025 | 36.895 |
| 22-07-2025 | 36.701 |
| 21-07-2025 | 36.864 |
| 18-07-2025 | 36.733 |
| 17-07-2025 | 36.879 |
| 16-07-2025 | 36.774 |
| 15-07-2025 | 36.801 |
| 14-07-2025 | 36.478 |
| 11-07-2025 | 36.27 |
| 10-07-2025 | 36.46 |
| 09-07-2025 | 36.511 |
| 08-07-2025 | 36.47 |
| 07-07-2025 | 36.438 |
| 04-07-2025 | 36.495 |
| 03-07-2025 | 36.454 |
| 02-07-2025 | 36.487 |
| 01-07-2025 | 36.442 |
| 30-06-2025 | 36.423 |
| 27-06-2025 | 36.236 |
| 26-06-2025 | 36.162 |
| 25-06-2025 | 35.966 |
| 24-06-2025 | 35.712 |
| 23-06-2025 | 35.375 |
| 20-06-2025 | 35.334 |
| 19-06-2025 | 34.945 |
| 18-06-2025 | 35.443 |
| 17-06-2025 | 35.422 |
| 16-06-2025 | 35.65 |
| 13-06-2025 | 35.262 |
| 12-06-2025 | 35.398 |
| 11-06-2025 | 35.913 |
| 10-06-2025 | 35.959 |
| 09-06-2025 | 35.903 |
| 06-06-2025 | 35.533 |
| 05-06-2025 | 35.131 |
| 04-06-2025 | 34.886 |
| 03-06-2025 | 34.646 |
| 02-06-2025 | 34.726 |
| 30-05-2025 | 34.546 |
| 29-05-2025 | 34.591 |
| 28-05-2025 | 34.339 |
| 27-05-2025 | 34.358 |
| 26-05-2025 | 34.279 |
| 23-05-2025 | 34.189 |
| 22-05-2025 | 33.93 |
| 21-05-2025 | 34.006 |
| 20-05-2025 | 33.649 |
| 19-05-2025 | 34.105 |
| 16-05-2025 | 34.033 |
| 15-05-2025 | 33.8 |
| 14-05-2025 | 33.505 |
| 13-05-2025 | 33.063 |
| 12-05-2025 | 33.04 |
| 09-05-2025 | 31.949 |
| 08-05-2025 | 31.999 |
| 07-05-2025 | 32.516 |
| 06-05-2025 | 32.082 |
| 05-05-2025 | 32.75 |
| 02-05-2025 | 32.299 |
| 30-04-2025 | 32.482 |
| 29-04-2025 | 32.686 |
| 28-04-2025 | 32.642 |
| 25-04-2025 | 32.175 |
| 24-04-2025 | 32.883 |
| 23-04-2025 | 32.874 |
| 22-04-2025 | 32.532 |
| 21-04-2025 | 32.405 |
| 17-04-2025 | 31.692 |
| 16-04-2025 | 31.477 |
| 15-04-2025 | 31.263 |
| 11-04-2025 | 30.441 |
| 09-04-2025 | 29.881 |
| 08-04-2025 | 30.106 |
| 07-04-2025 | 29.541 |
| 04-04-2025 | 30.521 |
| 03-04-2025 | 31.452 |
| 02-04-2025 | 31.346 |
| 01-04-2025 | 31.04 |
| 31-03-2025 | 31.335 |
| 28-03-2025 | 31.339 |
| 27-03-2025 | 31.413 |
| 26-03-2025 | 31.233 |
| 25-03-2025 | 31.478 |
| 24-03-2025 | 31.805 |
| 21-03-2025 | 31.489 |
| 20-03-2025 | 31.008 |
| 19-03-2025 | 30.855 |
| 18-03-2025 | 30.261 |
| 17-03-2025 | 29.637 |
| 13-03-2025 | 29.43 |
| 12-03-2025 | 29.688 |
| 11-03-2025 | 29.866 |
| 10-03-2025 | 29.78 |
| 07-03-2025 | 30.174 |
| 06-03-2025 | 30.275 |
| 05-03-2025 | 29.987 |
| 04-03-2025 | 29.243 |
| 03-03-2025 | 29.16 |
| 28-02-2025 | 29.046 |
| 27-02-2025 | 29.686 |
| 25-02-2025 | 29.95 |
| 24-02-2025 | 30.155 |
| 21-02-2025 | 30.405 |
| 20-02-2025 | 30.666 |
| 19-02-2025 | 30.434 |
| 18-02-2025 | 30.062 |
| 17-02-2025 | 30.18 |
| 14-02-2025 | 30.009 |
| 13-02-2025 | 30.786 |
| 12-02-2025 | 30.74 |
| 11-02-2025 | 30.921 |
| 10-02-2025 | 31.871 |
| 07-02-2025 | 32.58 |
| 06-02-2025 | 32.587 |
| 05-02-2025 | 32.821 |
| 04-02-2025 | 32.531 |
| 03-02-2025 | 32.089 |
| 31-01-2025 | 32.415 |
| 30-01-2025 | 31.993 |
| 29-01-2025 | 32.103 |
| 28-01-2025 | 31.394 |
| 27-01-2025 | 31.55 |
| 24-01-2025 | 32.296 |
| 23-01-2025 | 32.998 |
| 22-01-2025 | 32.505 |
| 21-01-2025 | 32.876 |
| 20-01-2025 | 33.396 |
| 17-01-2025 | 33.226 |
| 16-01-2025 | 33.235 |
| 15-01-2025 | 32.9 |
| 14-01-2025 | 32.816 |
| 13-01-2025 | 32.235 |
| 10-01-2025 | 33.479 |
| 09-01-2025 | 34.152 |
| 08-01-2025 | 34.398 |
| 07-01-2025 | 34.727 |
| 06-01-2025 | 34.518 |
| 03-01-2025 | 35.36 |
| 02-01-2025 | 35.447 |
| 01-01-2025 | 35.12 |
| 31-12-2024 | 35.051 |
| 30-12-2024 | 34.984 |
| 27-12-2024 | 35.093 |
| 26-12-2024 | 35.013 |
| 24-12-2024 | 34.953 |
| 23-12-2024 | 34.922 |
| 20-12-2024 | 34.957 |
| 19-12-2024 | 35.656 |
| 18-12-2024 | 35.819 |
| 17-12-2024 | 36.017 |
| 16-12-2024 | 36.361 |
| 13-12-2024 | 36.212 |
| 12-12-2024 | 36.251 |
| 11-12-2024 | 36.504 |
| 10-12-2024 | 36.415 |
| 09-12-2024 | 36.285 |
| 06-12-2024 | 36.224 |
| 05-12-2024 | 36.018 |
| 04-12-2024 | 36.027 |
| 03-12-2024 | 35.772 |
| 02-12-2024 | 35.446 |
| 29-11-2024 | 35.134 |
| 28-11-2024 | 34.982 |
| 27-11-2024 | 34.926 |
| 26-11-2024 | 34.744 |
| 25-11-2024 | 34.804 |
| 22-11-2024 | 34.13 |
| 21-11-2024 | 33.705 |
| 19-11-2024 | 33.78 |
| 18-11-2024 | 33.45 |
| 14-11-2024 | 33.676 |
| 13-11-2024 | 33.55 |
| 12-11-2024 | 34.489 |
| 11-11-2024 | 35.007 |
| 08-11-2024 | 35.201 |
| 07-11-2024 | 35.465 |
| 06-11-2024 | 35.586 |
| 05-11-2024 | 34.968 |
| 04-11-2024 | 34.758 |
| 31-10-2024 | 34.985 |
| 30-10-2024 | 35.052 |
| 29-10-2024 | 34.929 |
| 28-10-2024 | 34.725 |
| 25-10-2024 | 34.444 |
| 24-10-2024 | 34.943 |
| 23-10-2024 | 35.087 |
| 22-10-2024 | 35.116 |
| 21-10-2024 | 35.922 |
| 18-10-2024 | 36.474 |
| 17-10-2024 | 36.237 |
| 16-10-2024 | 36.761 |
| 15-10-2024 | 36.861 |
| 14-10-2024 | 36.798 |
| 11-10-2024 | 36.673 |
| 10-10-2024 | 36.542 |
| 09-10-2024 | 36.707 |
| 08-10-2024 | 36.402 |
| 07-10-2024 | 35.878 |
| 04-10-2024 | 36.625 |
| 03-10-2024 | 36.962 |
| 01-10-2024 | 37.663 |
| 30-09-2024 | 37.525 |
| 27-09-2024 | 37.609 |
| 26-09-2024 | 37.563 |
| 25-09-2024 | 37.48 |
| 24-09-2024 | 37.468 |
| 23-09-2024 | 37.351 |
| 20-09-2024 | 36.993 |
| 19-09-2024 | 36.814 |
| 18-09-2024 | 37.022 |
| 17-09-2024 | 37.452 |
| 16-09-2024 | 37.396 |
| 13-09-2024 | 37.477 |
| 12-09-2024 | 37.256 |
| 11-09-2024 | 36.875 |
| 10-09-2024 | 36.999 |
| 09-09-2024 | 36.643 |
| 06-09-2024 | 36.735 |
| 05-09-2024 | 37.286 |
| 04-09-2024 | 37.023 |
| 03-09-2024 | 37.082 |
| 02-09-2024 | 36.867 |
| 30-08-2024 | 36.924 |
| 29-08-2024 | 36.6 |
| 28-08-2024 | 36.698 |
| 27-08-2024 | 36.831 |
| 26-08-2024 | 36.711 |
| 23-08-2024 | 36.482 |
| 22-08-2024 | 36.612 |
| 21-08-2024 | 36.523 |
| 20-08-2024 | 36.256 |
| 19-08-2024 | 35.999 |
| 16-08-2024 | 35.746 |
| 14-08-2024 | 35.203 |
| 13-08-2024 | 35.279 |
| 12-08-2024 | 35.636 |
| 09-08-2024 | 35.474 |
| 08-08-2024 | 35.266 |
| 07-08-2024 | 35.378 |
| 06-08-2024 | 34.802 |
| 05-08-2024 | 34.919 |
| 02-08-2024 | 36.026 |
| 01-08-2024 | 36.338 |
| 31-07-2024 | 36.563 |
| 30-07-2024 | 36.548 |
| 29-07-2024 | 36.233 |
| 26-07-2024 | 36.077 |
| 25-07-2024 | 35.53 |
| 24-07-2024 | 35.611 |
| 23-07-2024 | 35.205 |
| 22-07-2024 | 35.234 |
| 19-07-2024 | 34.923 |
| 18-07-2024 | 35.59 |
| 16-07-2024 | 35.813 |
| 15-07-2024 | 35.664 |
| 12-07-2024 | 35.417 |
| 11-07-2024 | 35.39 |
| 10-07-2024 | 35.34 |
| 09-07-2024 | 35.413 |
| 08-07-2024 | 35.27 |
| 05-07-2024 | 35.414 |
| 04-07-2024 | 35.285 |
| 03-07-2024 | 35.081 |
| 02-07-2024 | 34.942 |
| 01-07-2024 | 35.083 |
| 28-06-2024 | 34.789 |
| 27-06-2024 | 34.658 |
| 26-06-2024 | 34.604 |
| 25-06-2024 | 34.615 |
| 24-06-2024 | 34.539 |
| 21-06-2024 | 34.592 |
| 20-06-2024 | 34.635 |
| 19-06-2024 | 34.368 |
| 18-06-2024 | 34.582 |
| 14-06-2024 | 34.507 |
| 13-06-2024 | 34.102 |
| 12-06-2024 | 33.859 |
| 11-06-2024 | 33.554 |
| 10-06-2024 | 33.377 |
| 07-06-2024 | 33.123 |
| 06-06-2024 | 32.666 |
| 05-06-2024 | 32.097 |
| 04-06-2024 | 30.893 |
| 03-06-2024 | 33.006 |
| 31-05-2024 | 32.166 |
| 30-05-2024 | 32.151 |
| 29-05-2024 | 32.476 |
| 28-05-2024 | 32.623 |
| 27-05-2024 | 32.793 |
| 24-05-2024 | 32.82 |
| 23-05-2024 | 32.924 |
| 22-05-2024 | 32.814 |
| 21-05-2024 | 32.776 |
| 17-05-2024 | 32.632 |
| 16-05-2024 | 32.282 |
| 15-05-2024 | 31.926 |
| 14-05-2024 | 31.639 |
| 13-05-2024 | 31.403 |
| 10-05-2024 | 31.285 |
| 09-05-2024 | 31.099 |
| 08-05-2024 | 31.583 |
| 07-05-2024 | 31.222 |
| 06-05-2024 | 31.754 |
| 03-05-2024 | 31.878 |
| 02-05-2024 | 31.945 |
| 30-04-2024 | 31.788 |
| 29-04-2024 | 31.626 |
| 26-04-2024 | 31.564 |
| 25-04-2024 | 31.384 |
| 24-04-2024 | 31.227 |
| 23-04-2024 | 31.037 |
| 22-04-2024 | 30.854 |
| 19-04-2024 | 30.791 |
| 18-04-2024 | 30.893 |
| 16-04-2024 | 31.003 |
| 15-04-2024 | 30.96 |
| 12-04-2024 | 31.271 |
| 10-04-2024 | 31.477 |
| 09-04-2024 | 31.279 |
| 08-04-2024 | 31.337 |
| 05-04-2024 | 31.212 |
| 04-04-2024 | 31.071 |
| 03-04-2024 | 31.007 |
| 02-04-2024 | 30.885 |
| 01-04-2024 | 30.599 |
| 31-03-2024 | 29.952 |
| 28-03-2024 | 29.956 |
| 27-03-2024 | 29.834 |
| 26-03-2024 | 29.741 |
| 22-03-2024 | 29.54 |
| 21-03-2024 | 29.326 |
| 20-03-2024 | 28.791 |
| 19-03-2024 | 28.837 |
| 18-03-2024 | 29.133 |
| 15-03-2024 | 29.171 |
| 14-03-2024 | 29.277 |
| 13-03-2024 | 28.931 |
| 12-03-2024 | 29.948 |
| 11-03-2024 | 30.358 |
| 07-03-2024 | 30.561 |
| 06-03-2024 | 30.491 |
| 05-03-2024 | 30.694 |
| 04-03-2024 | 30.804 |
| 01-03-2024 | 30.655 |
| 29-02-2024 | 30.529 |
| 28-02-2024 | 30.43 |
| 27-02-2024 | 30.78 |
| 26-02-2024 | 30.769 |
| 23-02-2024 | 30.714 |
| 22-02-2024 | 30.715 |
| 21-02-2024 | 30.579 |
| 20-02-2024 | 30.725 |
| 19-02-2024 | 30.815 |
| 16-02-2024 | 30.667 |
| 15-02-2024 | 30.302 |
| 14-02-2024 | 30.009 |
| 13-02-2024 | 29.821 |
| 12-02-2024 | 29.691 |
| 09-02-2024 | 30.303 |
| 08-02-2024 | 30.493 |
| 07-02-2024 | 30.577 |
| 06-02-2024 | 30.522 |
| 05-02-2024 | 30.25 |
| 02-02-2024 | 30.267 |
| 01-02-2024 | 30.29 |
| 31-01-2024 | 30.3 |
| 30-01-2024 | 29.74 |
| 29-01-2024 | 29.875 |
| 25-01-2024 | 29.466 |
| 24-01-2024 | 29.535 |
| 23-01-2024 | 28.978 |
| 19-01-2024 | 29.654 |
| 18-01-2024 | 29.427 |
| 17-01-2024 | 29.536 |
| 16-01-2024 | 29.948 |
| 15-01-2024 | 30.086 |
| 12-01-2024 | 30.018 |
| 11-01-2024 | 29.962 |
| 10-01-2024 | 29.802 |
| 09-01-2024 | 29.773 |
| 08-01-2024 | 29.652 |
| 05-01-2024 | 29.972 |
| 04-01-2024 | 29.862 |
| 03-01-2024 | 29.502 |
| 02-01-2024 | 29.435 |
| 01-01-2024 | 29.491 |
| 29-12-2023 | 29.321 |
| 28-12-2023 | 29.139 |
| 27-12-2023 | 28.915 |
| 26-12-2023 | 28.808 |
| 22-12-2023 | 28.674 |
| 21-12-2023 | 28.413 |
| 20-12-2023 | 28.067 |
| 19-12-2023 | 28.832 |
| 18-12-2023 | 28.771 |
| 15-12-2023 | 28.599 |
| 14-12-2023 | 28.512 |
| 13-12-2023 | 28.256 |
| 12-12-2023 | 28.058 |
| 11-12-2023 | 28.202 |
| 08-12-2023 | 28.095 |
| 07-12-2023 | 28.061 |
| 06-12-2023 | 27.862 |
| 05-12-2023 | 27.908 |
| 04-12-2023 | 27.801 |
| 01-12-2023 | 27.544 |
| 30-11-2023 | 27.234 |
| 29-11-2023 | 27.007 |
| 28-11-2023 | 26.811 |
| 24-11-2023 | 26.719 |
| 23-11-2023 | 26.669 |
| 22-11-2023 | 26.668 |
| 21-11-2023 | 26.715 |
| 20-11-2023 | 26.678 |
| 17-11-2023 | 26.654 |
| 16-11-2023 | 26.667 |
| 15-11-2023 | 26.504 |
| 13-11-2023 | 26.299 |
| 10-11-2023 | 26.203 |
| 09-11-2023 | 26.052 |
| 08-11-2023 | 26.091 |
| 07-11-2023 | 25.931 |
| 06-11-2023 | 25.875 |
| 03-11-2023 | 25.646 |
| 02-11-2023 | 25.379 |
| 01-11-2023 | 25.165 |
| 31-10-2023 | 25.344 |
| 30-10-2023 | 25.37 |
| 27-10-2023 | 25.313 |
| 26-10-2023 | 25.068 |
| 25-10-2023 | 25.282 |
| 23-10-2023 | 25.449 |
| 20-10-2023 | 26.065 |
| 19-10-2023 | 26.376 |
| 18-10-2023 | 26.406 |
| 17-10-2023 | 26.571 |
| 16-10-2023 | 26.444 |
| 13-10-2023 | 26.401 |
| 12-10-2023 | 26.49 |
| 11-10-2023 | 26.401 |
| 10-10-2023 | 26.32 |
| 09-10-2023 | 26.04 |
| 06-10-2023 | 26.359 |
| 05-10-2023 | 26.285 |
| 04-10-2023 | 26.228 |
| 03-10-2023 | 26.541 |
| 29-09-2023 | 26.469 |
| 27-09-2023 | 26.441 |
| 26-09-2023 | 26.267 |
| 25-09-2023 | 26.292 |
| 22-09-2023 | 26.26 |
| 21-09-2023 | 26.295 |
| 20-09-2023 | 26.567 |
| 18-09-2023 | 26.618 |
| 15-09-2023 | 26.685 |
| 14-09-2023 | 26.624 |
| 13-09-2023 | 26.438 |
| 12-09-2023 | 26.334 |
| 11-09-2023 | 26.994 |
| 08-09-2023 | 26.819 |
| 07-09-2023 | 26.635 |
| 06-09-2023 | 26.46 |
| 05-09-2023 | 26.436 |
| 04-09-2023 | 26.231 |
| 01-09-2023 | 26.139 |
| 31-08-2023 | 25.981 |
| 30-08-2023 | 25.886 |
| 29-08-2023 | 25.744 |
| 28-08-2023 | 25.648 |
| 25-08-2023 | 25.507 |
| 24-08-2023 | 25.689 |
| 23-08-2023 | 25.604 |
| 22-08-2023 | 25.448 |
| 21-08-2023 | 25.252 |
| 18-08-2023 | 25.064 |
| 17-08-2023 | 25.097 |
| 16-08-2023 | 25.027 |
| 14-08-2023 | 25.017 |
| 11-08-2023 | 25.187 |
| 10-08-2023 | 25.28 |
| 09-08-2023 | 25.393 |
| 08-08-2023 | 25.28 |
| 07-08-2023 | 25.119 |
| 04-08-2023 | 24.997 |
| 03-08-2023 | 24.733 |
| 02-08-2023 | 24.773 |
| 01-08-2023 | 25.095 |
| 31-07-2023 | 25.046 |
| 28-07-2023 | 24.726 |
| 27-07-2023 | 24.473 |
| 26-07-2023 | 24.46 |
| 25-07-2023 | 24.476 |
| 24-07-2023 | 24.295 |
| 21-07-2023 | 24.323 |
| 20-07-2023 | 24.406 |
| 19-07-2023 | 24.302 |
| 18-07-2023 | 24.213 |
| 17-07-2023 | 24.288 |
| 14-07-2023 | 24.175 |
| 13-07-2023 | 23.937 |
| 12-07-2023 | 24.049 |
| 11-07-2023 | 23.952 |
| 10-07-2023 | 23.763 |
| 07-07-2023 | 23.754 |
| 06-07-2023 | 23.896 |
| 05-07-2023 | 23.702 |
| 04-07-2023 | 23.619 |
| 03-07-2023 | 23.618 |
| 30-06-2023 | 23.592 |
| 28-06-2023 | 23.351 |
| 27-06-2023 | 23.291 |
| 26-06-2023 | 23.113 |
| 23-06-2023 | 22.925 |
| 22-06-2023 | 23.173 |
| 21-06-2023 | 23.305 |
| 20-06-2023 | 23.156 |
| 19-06-2023 | 23.024 |
| 16-06-2023 | 23.008 |
| 15-06-2023 | 22.81 |
| 14-06-2023 | 22.821 |
| 13-06-2023 | 22.757 |
| 12-06-2023 | 22.554 |
| 09-06-2023 | 22.401 |
| 08-06-2023 | 22.435 |
| 07-06-2023 | 22.561 |
| 06-06-2023 | 22.356 |
| 05-06-2023 | 22.311 |
| 02-06-2023 | 22.198 |
| 01-06-2023 | 22.094 |
| 31-05-2023 | 22.021 |
| 30-05-2023 | 21.997 |
| 29-05-2023 | 21.964 |
| 26-05-2023 | 21.846 |
| 25-05-2023 | 21.711 |
| 24-05-2023 | 21.647 |
| 23-05-2023 | 21.615 |
| 22-05-2023 | 21.55 |
| 19-05-2023 | 21.446 |
| 18-05-2023 | 21.447 |
| 17-05-2023 | 21.562 |
| 16-05-2023 | 21.627 |
| 15-05-2023 | 21.587 |
| 12-05-2023 | 21.474 |
| 11-05-2023 | 21.571 |
| 10-05-2023 | 21.495 |
| 09-05-2023 | 21.425 |
| 08-05-2023 | 21.39 |
| 05-05-2023 | 21.178 |
| 04-05-2023 | 21.325 |
| 03-05-2023 | 21.18 |
| 02-05-2023 | 21.184 |
| 28-04-2023 | 21.104 |
| 27-04-2023 | 20.943 |
| 26-04-2023 | 20.9 |
| 25-04-2023 | 20.844 |
| 24-04-2023 | 20.876 |
| 21-04-2023 | 20.797 |
| 20-04-2023 | 20.842 |
| 19-04-2023 | 20.794 |
| 18-04-2023 | 20.89 |
| 17-04-2023 | 20.79 |
| 13-04-2023 | 20.761 |
| 12-04-2023 | 20.792 |
| 11-04-2023 | 20.709 |
| 10-04-2023 | 20.638 |
| 06-04-2023 | 20.537 |
| 05-04-2023 | 20.527 |
| 03-04-2023 | 20.497 |
| 31-03-2023 | 20.391 |
| 29-03-2023 | 20.129 |
| 28-03-2023 | 19.858 |
| 27-03-2023 | 19.906 |
| 24-03-2023 | 20.011 |
| 23-03-2023 | 20.216 |
| 22-03-2023 | 20.285 |
| 21-03-2023 | 20.255 |
| 20-03-2023 | 20.118 |
| 17-03-2023 | 20.311 |
| 16-03-2023 | 20.276 |
| 15-03-2023 | 20.308 |
| 14-03-2023 | 20.303 |
| 13-03-2023 | 20.468 |
| 10-03-2023 | 20.759 |
| 09-03-2023 | 20.908 |
| 08-03-2023 | 21.025 |
| 06-03-2023 | 20.999 |
| 03-03-2023 | 20.832 |
| 02-03-2023 | 20.729 |
| 01-03-2023 | 20.798 |
| 28-02-2023 | 20.565 |
| 27-02-2023 | 20.596 |
| 24-02-2023 | 20.735 |
| 23-02-2023 | 20.721 |
| 22-02-2023 | 20.712 |
| 21-02-2023 | 20.884 |
| 20-02-2023 | 20.916 |
| 17-02-2023 | 20.908 |
| 16-02-2023 | 21.053 |
| 15-02-2023 | 20.907 |
| 14-02-2023 | 20.878 |
| 13-02-2023 | 20.93 |
| 10-02-2023 | 21.191 |
| 09-02-2023 | 21.147 |
| 08-02-2023 | 21.22 |
| 07-02-2023 | 21.016 |
| 06-02-2023 | 21.027 |
| 03-02-2023 | 20.909 |
| 02-02-2023 | 20.937 |
| 01-02-2023 | 20.945 |
| 31-01-2023 | 21.164 |
| 30-01-2023 | 20.908 |
| 27-01-2023 | 20.923 |
| 25-01-2023 | 21.136 |
| 24-01-2023 | 21.392 |
| 23-01-2023 | 21.521 |
| 20-01-2023 | 21.408 |
| 19-01-2023 | 21.582 |
| 18-01-2023 | 21.612 |
| 17-01-2023 | 21.551 |
| 16-01-2023 | 21.601 |
| 13-01-2023 | 21.668 |
| 12-01-2023 | 21.668 |
| 11-01-2023 | 21.737 |
| 10-01-2023 | 21.813 |
| 09-01-2023 | 21.869 |
| 06-01-2023 | 21.719 |
| 05-01-2023 | 21.855 |
| 04-01-2023 | 21.743 |
| 03-01-2023 | 21.947 |
| 02-01-2023 | 21.88 |
| 30-12-2022 | 21.799 |
| 29-12-2022 | 21.658 |
| 28-12-2022 | 21.628 |
| 27-12-2022 | 21.589 |
| 26-12-2022 | 21.379 |
| 23-12-2022 | 20.986 |
| 22-12-2022 | 21.568 |
| 21-12-2022 | 21.711 |
| 20-12-2022 | 21.916 |
| 19-12-2022 | 21.949 |
| 16-12-2022 | 21.875 |
| 15-12-2022 | 22.116 |
| 14-12-2022 | 22.293 |
| 13-12-2022 | 22.191 |
| 12-12-2022 | 22.136 |
| 09-12-2022 | 22.051 |
| 08-12-2022 | 22.211 |
| 07-12-2022 | 22.112 |
| 06-12-2022 | 22.233 |
| 05-12-2022 | 22.34 |
| 02-12-2022 | 22.348 |
| 01-12-2022 | 22.174 |
| 30-11-2022 | 22.025 |
| 29-11-2022 | 21.863 |
| 28-11-2022 | 21.925 |
| 25-11-2022 | 21.817 |
| 24-11-2022 | 21.632 |
| 23-11-2022 | 21.502 |
| 22-11-2022 | 21.484 |
| 21-11-2022 | 21.426 |
| 18-11-2022 | 21.481 |
| 17-11-2022 | 21.64 |
| 16-11-2022 | 21.672 |
| 15-11-2022 | 21.844 |
| 14-11-2022 | 21.825 |
| 11-11-2022 | 21.782 |
| 10-11-2022 | 21.656 |
| 09-11-2022 | 21.854 |
| 07-11-2022 | 21.937 |
| 04-11-2022 | 21.762 |
| 03-11-2022 | 21.776 |
| 02-11-2022 | 21.778 |
| 01-11-2022 | 21.789 |
| 31-10-2022 | 21.599 |
| 28-10-2022 | 21.409 |
| 27-10-2022 | 21.556 |
| 25-10-2022 | 21.463 |
| 21-10-2022 | 21.354 |
| 20-10-2022 | 21.509 |
| 19-10-2022 | 21.543 |
| 18-10-2022 | 21.476 |
| 17-10-2022 | 21.238 |
| 14-10-2022 | 21.152 |
| 13-10-2022 | 21.119 |
| 12-10-2022 | 21.215 |
| 11-10-2022 | 21.119 |
| 10-10-2022 | 21.368 |
| 07-10-2022 | 21.54 |
| 06-10-2022 | 21.605 |
| 04-10-2022 | 21.413 |
| 03-10-2022 | 21.013 |
| 30-09-2022 | 21.238 |
| 29-09-2022 | 20.975 |
| 28-09-2022 | 20.886 |
| 27-09-2022 | 21.012 |
| 26-09-2022 | 20.95 |
| 23-09-2022 | 21.412 |
| 22-09-2022 | 21.949 |
| 21-09-2022 | 21.974 |
| 20-09-2022 | 22.188 |
| 19-09-2022 | 21.844 |
| 16-09-2022 | 21.801 |
| 15-09-2022 | 22.297 |
| 14-09-2022 | 22.252 |
| 13-09-2022 | 22.219 |
| 12-09-2022 | 22.152 |
| 09-09-2022 | 22.039 |
| 08-09-2022 | 22.005 |
| 07-09-2022 | 21.886 |
| 06-09-2022 | 21.801 |
| 05-09-2022 | 21.713 |
| 02-09-2022 | 21.663 |
| 01-09-2022 | 21.734 |
| 30-08-2022 | 21.754 |
| 29-08-2022 | 21.394 |
| 26-08-2022 | 21.569 |
| 25-08-2022 | 21.472 |
| 24-08-2022 | 21.464 |
| 23-08-2022 | 21.391 |
| 22-08-2022 | 21.204 |
| 19-08-2022 | 21.52 |
| 18-08-2022 | 21.672 |
| 17-08-2022 | 21.674 |
| 16-08-2022 | 21.61 |
| 12-08-2022 | 21.383 |
| 11-08-2022 | 21.272 |
| 10-08-2022 | 21.17 |
| 08-08-2022 | 21.293 |
| 05-08-2022 | 21.247 |
| 04-08-2022 | 21.213 |
| 03-08-2022 | 21.147 |
| 02-08-2022 | 21.305 |
| 01-08-2022 | 21.202 |
| 29-07-2022 | 21.006 |
| 28-07-2022 | 20.754 |
| 27-07-2022 | 20.573 |
| 26-07-2022 | 20.405 |
| 25-07-2022 | 20.611 |
| 22-07-2022 | 20.608 |
| 21-07-2022 | 20.52 |
| 20-07-2022 | 20.268 |
| 19-07-2022 | 20.145 |
| 18-07-2022 | 19.958 |
| 15-07-2022 | 19.69 |
| 14-07-2022 | 19.607 |
| 13-07-2022 | 19.597 |
| 12-07-2022 | 19.526 |
| 11-07-2022 | 19.648 |
| 08-07-2022 | 19.589 |
| 07-07-2022 | 19.578 |
| 06-07-2022 | 19.311 |
| 05-07-2022 | 19.05 |
| 04-07-2022 | 19.075 |
| 01-07-2022 | 18.926 |
| 30-06-2022 | 18.826 |
| 29-06-2022 | 18.758 |
| 28-06-2022 | 18.845 |
| 27-06-2022 | 18.8 |
| 24-06-2022 | 18.581 |
| 23-06-2022 | 18.372 |
| 22-06-2022 | 18.121 |
| 21-06-2022 | 18.337 |
| 20-06-2022 | 17.902 |
| 17-06-2022 | 18.147 |
| 16-06-2022 | 18.287 |
| 15-06-2022 | 18.656 |
| 14-06-2022 | 18.63 |
| 13-06-2022 | 18.634 |
| 10-06-2022 | 19.1 |
| 09-06-2022 | 19.177 |
| 08-06-2022 | 19.104 |
| 07-06-2022 | 19.152 |
| 06-06-2022 | 19.253 |
| 03-06-2022 | 19.38 |
| 02-06-2022 | 19.639 |
| 01-06-2022 | 19.565 |
| 31-05-2022 | 19.527 |
| 30-05-2022 | 19.51 |
| 27-05-2022 | 19.143 |
| 26-05-2022 | 18.966 |
| 25-05-2022 | 18.778 |
| 24-05-2022 | 19.007 |
| 23-05-2022 | 19.113 |
| 20-05-2022 | 19.144 |
| 19-05-2022 | 18.852 |
| 18-05-2022 | 19.314 |
| 17-05-2022 | 19.278 |
| 16-05-2022 | 18.888 |
| 13-05-2022 | 18.649 |
| 12-05-2022 | 18.634 |
| 11-05-2022 | 19.077 |
| 10-05-2022 | 19.121 |
| 09-05-2022 | 19.464 |
| 06-05-2022 | 19.741 |
| 05-05-2022 | 20.048 |
| 04-05-2022 | 20.048 |
| 02-05-2022 | 20.465 |
| 29-04-2022 | 20.545 |
| 28-04-2022 | 20.761 |
| 27-04-2022 | 20.568 |
| 26-04-2022 | 20.759 |
| 25-04-2022 | 20.498 |
| 22-04-2022 | 20.82 |
| 21-04-2022 | 20.991 |
| 20-04-2022 | 20.831 |
| 19-04-2022 | 20.786 |
| 18-04-2022 | 20.99 |
| 13-04-2022 | 21.118 |
| 12-04-2022 | 21.07 |
| 11-04-2022 | 21.295 |
| 08-04-2022 | 21.242 |
| 07-04-2022 | 21.022 |
| 06-04-2022 | 21.13 |
| 05-04-2022 | 21.071 |
| 04-04-2022 | 20.939 |
| 01-04-2022 | 20.72 |
| 31-03-2022 | 20.564 |
| 30-03-2022 | 20.485 |
| 29-03-2022 | 20.258 |
| 28-03-2022 | 20.122 |
| 25-03-2022 | 20.195 |
| 24-03-2022 | 20.278 |
| 23-03-2022 | 20.277 |
| 22-03-2022 | 20.29 |
| 21-03-2022 | 20.201 |
| 17-03-2022 | 20.266 |
| 16-03-2022 | 20.038 |
| 15-03-2022 | 19.669 |
| 14-03-2022 | 19.857 |
| 11-03-2022 | 19.713 |
| 10-03-2022 | 19.582 |
| 09-03-2022 | 19.289 |
| 08-03-2022 | 19.009 |
| 07-03-2022 | 18.825 |
| 04-03-2022 | 19.305 |
| 03-03-2022 | 19.643 |
| 02-03-2022 | 19.744 |
| 28-02-2022 | 19.795 |
| 25-02-2022 | 19.477 |
| 24-02-2022 | 18.849 |
| 23-02-2022 | 19.81 |
| 22-02-2022 | 19.776 |
| 21-02-2022 | 19.996 |
| 18-02-2022 | 20.226 |
| 17-02-2022 | 20.279 |
| 16-02-2022 | 20.336 |
| 15-02-2022 | 20.343 |
| 14-02-2022 | 19.899 |
| 11-02-2022 | 20.582 |
| 10-02-2022 | 20.882 |
| 09-02-2022 | 20.82 |
| 08-02-2022 | 20.642 |
| 07-02-2022 | 20.747 |
| 04-02-2022 | 20.971 |
| 03-02-2022 | 21.173 |
| 02-02-2022 | 21.305 |
| 01-02-2022 | 21.089 |
| 31-01-2022 | 21.002 |
| 28-01-2022 | 20.745 |
| 27-01-2022 | 20.572 |
| 25-01-2022 | 20.703 |
| 24-01-2022 | 20.387 |
| 21-01-2022 | 21.011 |
| 20-01-2022 | 21.439 |
| 19-01-2022 | 21.526 |
| 18-01-2022 | 21.578 |
| 17-01-2022 | 21.926 |
| 14-01-2022 | 21.861 |
| 13-01-2022 | 21.793 |
| 12-01-2022 | 21.674 |
| 11-01-2022 | 21.46 |
| 10-01-2022 | 21.484 |
| 07-01-2022 | 21.329 |
| 06-01-2022 | 21.207 |
| 05-01-2022 | 21.225 |
| 04-01-2022 | 21.169 |
| 03-01-2022 | 21.065 |
| 31-12-2021 | 20.78 |
| 30-12-2021 | 20.585 |
| 29-12-2021 | 20.563 |
| 28-12-2021 | 20.542 |
| 27-12-2021 | 20.299 |
| 24-12-2021 | 20.236 |
| 23-12-2021 | 20.399 |
| 22-12-2021 | 20.206 |
| 21-12-2021 | 19.995 |
| 20-12-2021 | 19.784 |
| 17-12-2021 | 20.419 |
| 16-12-2021 | 20.819 |
| 15-12-2021 | 20.947 |
| 14-12-2021 | 21.049 |
| 13-12-2021 | 21.116 |
| 10-12-2021 | 21.115 |
| 09-12-2021 | 21.021 |
| 08-12-2021 | 20.922 |
| 07-12-2021 | 20.672 |
| 06-12-2021 | 20.429 |
| 03-12-2021 | 20.728 |
| 02-12-2021 | 20.742 |
| 01-12-2021 | 20.516 |
| 30-11-2021 | 20.456 |
| 29-11-2021 | 20.283 |
| 26-11-2021 | 20.558 |
| 25-11-2021 | 21.26 |
| 24-11-2021 | 21.141 |
| 23-11-2021 | 21.159 |
| 22-11-2021 | 20.794 |
| 18-11-2021 | 21.327 |
| 17-11-2021 | 21.675 |
| 16-11-2021 | 21.728 |
| 15-11-2021 | 21.777 |
| 12-11-2021 | 21.805 |
| 11-11-2021 | 21.702 |
| 10-11-2021 | 21.834 |
| 09-11-2021 | 21.94 |
| 08-11-2021 | 21.934 |
| 03-11-2021 | 21.408 |
| 02-11-2021 | 21.41 |
| 01-11-2021 | 21.23 |
| 29-10-2021 | 20.835 |
| 28-10-2021 | 20.823 |
| 27-10-2021 | 21.099 |
| 26-10-2021 | 21.129 |
| 25-10-2021 | 20.839 |
| 22-10-2021 | 21.119 |
| 21-10-2021 | 21.205 |
| 20-10-2021 | 21.277 |
| 19-10-2021 | 21.541 |
| 18-10-2021 | 21.737 |
| 14-10-2021 | 21.595 |
| 13-10-2021 | 21.396 |
| 12-10-2021 | 21.282 |
| 11-10-2021 | 21.188 |
| 08-10-2021 | 21.107 |
| 07-10-2021 | 21.008 |
| 06-10-2021 | 20.696 |
| 05-10-2021 | 20.893 |
| 04-10-2021 | 20.84 |
| 01-10-2021 | 20.504 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
