Historical Mutual Fund NAV of Mirae Asset Money Market Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 1357.2589 |
| 17-09-2026 | 1357.07 |
| 16-09-2026 | 1356.8551 |
| 15-09-2026 | 1356.6414 |
| 11-09-2026 | 1356.5488 |
| 10-09-2026 | 1356.6781 |
| 09-09-2026 | 1356.8127 |
| 08-09-2026 | 1356.7492 |
| 07-09-2026 | 1356.5663 |
| 04-09-2026 | 1355.6401 |
| 03-09-2026 | 1355.299 |
| 02-09-2026 | 1354.7244 |
| 01-09-2026 | 1353.6383 |
| 31-08-2026 | 1353.1627 |
| 28-08-2026 | 1352.3933 |
| 27-08-2026 | 1352.1959 |
| 25-08-2026 | 1351.5733 |
| 24-08-2026 | 1350.8447 |
| 21-08-2026 | 1350.0691 |
| 20-08-2026 | 1350.1621 |
| 19-08-2026 | 1350.7819 |
| 18-08-2026 | 1350.5538 |
| 17-08-2026 | 1350.3927 |
| 14-08-2026 | 1349.9571 |
| 13-08-2026 | 1349.5697 |
| 12-08-2026 | 1349.2254 |
| 11-08-2026 | 1349.0159 |
| 10-08-2026 | 1348.7261 |
| 07-08-2026 | 1347.7973 |
| 06-08-2026 | 1347.482 |
| 05-08-2026 | 1347.1797 |
| 04-08-2026 | 1346.5102 |
| 03-08-2026 | 1346.2146 |
| 31-07-2026 | 1345.2045 |
| 30-07-2026 | 1344.7305 |
| 29-07-2026 | 1344.5792 |
| 28-07-2026 | 1344.546 |
| 27-07-2026 | 1344.227 |
| 24-07-2026 | 1343.2535 |
| 23-07-2026 | 1342.8942 |
| 22-07-2026 | 1342.6103 |
| 21-07-2026 | 1342.5812 |
| 20-07-2026 | 1341.9185 |
| 17-07-2026 | 1341.6432 |
| 16-07-2026 | 1340.9455 |
| 15-07-2026 | 1340.3807 |
| 14-07-2026 | 1340.1577 |
| 13-07-2026 | 1340.9947 |
| 10-07-2026 | 1340.6888 |
| 09-07-2026 | 1340.3961 |
| 08-07-2026 | 1339.6844 |
| 07-07-2026 | 1340.3929 |
| 06-07-2026 | 1341.254 |
| 03-07-2026 | 1340.8249 |
| 02-07-2026 | 1340.9148 |
| 01-07-2026 | 1340.1171 |
| 30-06-2026 | 1339.1911 |
| 29-06-2026 | 1338.3995 |
| 25-06-2026 | 1336.7901 |
| 24-06-2026 | 1335.7411 |
| 23-06-2026 | 1334.9536 |
| 22-06-2026 | 1334.6711 |
| 19-06-2026 | 1333.9163 |
| 18-06-2026 | 1333.7659 |
| 17-06-2026 | 1333.3863 |
| 16-06-2026 | 1332.9964 |
| 15-06-2026 | 1332.1934 |
| 12-06-2026 | 1330.947 |
| 11-06-2026 | 1330.4202 |
| 10-06-2026 | 1330.8235 |
| 09-06-2026 | 1330.5164 |
| 08-06-2026 | 1329.2231 |
| 05-06-2026 | 1327.9814 |
| 04-06-2026 | 1326.4295 |
| 03-06-2026 | 1326.2061 |
| 02-06-2026 | 1325.9884 |
| 01-06-2026 | 1325.623 |
| 29-05-2026 | 1324.4317 |
| 27-05-2026 | 1323.4469 |
| 26-05-2026 | 1323.0358 |
| 25-05-2026 | 1323.1959 |
| 22-05-2026 | 1322.6615 |
| 21-05-2026 | 1322.7243 |
| 20-05-2026 | 1323.8165 |
| 19-05-2026 | 1324.3369 |
| 18-05-2026 | 1324.0597 |
| 15-05-2026 | 1324.0904 |
| 14-05-2026 | 1324.1853 |
| 13-05-2026 | 1324.4332 |
| 12-05-2026 | 1324.5327 |
| 11-05-2026 | 1324.7918 |
| 08-05-2026 | 1324.6273 |
| 07-05-2026 | 1324.3987 |
| 06-05-2026 | 1324.1966 |
| 05-05-2026 | 1323.6872 |
| 04-05-2026 | 1323.5821 |
| 30-04-2026 | 1322.4448 |
| 29-04-2026 | 1322.7766 |
| 28-04-2026 | 1323.064 |
| 27-04-2026 | 1322.9854 |
| 24-04-2026 | 1322.831 |
| 23-04-2026 | 1322.77 |
| 22-04-2026 | 1323.0894 |
| 21-04-2026 | 1323.027 |
| 20-04-2026 | 1322.8832 |
| 17-04-2026 | 1322.2592 |
| 16-04-2026 | 1322.3322 |
| 15-04-2026 | 1321.8909 |
| 13-04-2026 | 1320.9658 |
| 10-04-2026 | 1320.1917 |
| 09-04-2026 | 1319.4461 |
| 08-04-2026 | 1318.0194 |
| 07-04-2026 | 1315.9714 |
| 06-04-2026 | 1315.4117 |
| 02-04-2026 | 1314.9461 |
| 31-03-2026 | 1314.5405 |
| 30-03-2026 | 1314.3141 |
| 27-03-2026 | 1313.0934 |
| 25-03-2026 | 1311.9986 |
| 24-03-2026 | 1311.6264 |
| 23-03-2026 | 1312.2855 |
| 20-03-2026 | 1312.9447 |
| 18-03-2026 | 1313.0422 |
| 17-03-2026 | 1311.9847 |
| 16-03-2026 | 1311.4223 |
| 13-03-2026 | 1310.9082 |
| 12-03-2026 | 1311.673 |
| 11-03-2026 | 1311.9193 |
| 10-03-2026 | 1311.6251 |
| 09-03-2026 | 1311.2988 |
| 06-03-2026 | 1311.1731 |
| 05-03-2026 | 1310.8823 |
| 04-03-2026 | 1310.698 |
| 02-03-2026 | 1310.7864 |
| 27-02-2026 | 1310.433 |
| 26-02-2026 | 1310.205 |
| 25-02-2026 | 1309.9361 |
| 24-02-2026 | 1309.6952 |
| 23-02-2026 | 1309.4512 |
| 20-02-2026 | 1308.8316 |
| 18-02-2026 | 1308.4052 |
| 17-02-2026 | 1308.3825 |
| 16-02-2026 | 1308.2258 |
| 13-02-2026 | 1307.6884 |
| 12-02-2026 | 1307.2423 |
| 11-02-2026 | 1306.7747 |
| 10-02-2026 | 1306.363 |
| 09-02-2026 | 1306.0803 |
| 06-02-2026 | 1305.6349 |
| 05-02-2026 | 1305.5597 |
| 04-02-2026 | 1305.2736 |
| 03-02-2026 | 1304.7102 |
| 02-02-2026 | 1304.0686 |
| 30-01-2026 | 1303.3494 |
| 29-01-2026 | 1302.9211 |
| 28-01-2026 | 1302.8694 |
| 27-01-2026 | 1303.042 |
| 23-01-2026 | 1302.1589 |
| 22-01-2026 | 1302.1051 |
| 21-01-2026 | 1301.5539 |
| 20-01-2026 | 1301.3146 |
| 19-01-2026 | 1301.3 |
| 16-01-2026 | 1301.0813 |
| 14-01-2026 | 1301.085 |
| 13-01-2026 | 1300.9181 |
| 12-01-2026 | 1301.0258 |
| 09-01-2026 | 1300.4463 |
| 08-01-2026 | 1300.4456 |
| 07-01-2026 | 1300.4762 |
| 06-01-2026 | 1300.7963 |
| 05-01-2026 | 1300.6269 |
| 02-01-2026 | 1300.2068 |
| 01-01-2026 | 1300.1742 |
| 31-12-2025 | 1299.9891 |
| 30-12-2025 | 1299.2003 |
| 29-12-2025 | 1299.2663 |
| 26-12-2025 | 1298.699 |
| 24-12-2025 | 1298.3547 |
| 23-12-2025 | 1297.7781 |
| 22-12-2025 | 1297.6525 |
| 19-12-2025 | 1297.0362 |
| 18-12-2025 | 1296.8508 |
| 17-12-2025 | 1296.6461 |
| 16-12-2025 | 1296.4978 |
| 15-12-2025 | 1296.3271 |
| 12-12-2025 | 1295.8484 |
| 11-12-2025 | 1295.6658 |
| 10-12-2025 | 1295.5697 |
| 09-12-2025 | 1295.6179 |
| 08-12-2025 | 1295.6898 |
| 05-12-2025 | 1295.1024 |
| 04-12-2025 | 1294.5984 |
| 03-12-2025 | 1294.4741 |
| 02-12-2025 | 1294.3902 |
| 01-12-2025 | 1294.259 |
| 28-11-2025 | 1293.7764 |
| 27-11-2025 | 1293.5522 |
| 26-11-2025 | 1293.3229 |
| 25-11-2025 | 1293.091 |
| 24-11-2025 | 1292.7797 |
| 21-11-2025 | 1292.1812 |
| 20-11-2025 | 1292.0038 |
| 19-11-2025 | 1291.8313 |
| 18-11-2025 | 1291.585 |
| 17-11-2025 | 1291.3233 |
| 14-11-2025 | 1290.7392 |
| 13-11-2025 | 1290.539 |
| 12-11-2025 | 1290.3337 |
| 11-11-2025 | 1290.0211 |
| 10-11-2025 | 1289.8091 |
| 07-11-2025 | 1289.1808 |
| 06-11-2025 | 1288.9521 |
| 04-11-2025 | 1288.5295 |
| 03-11-2025 | 1288.3216 |
| 31-10-2025 | 1287.7035 |
| 30-10-2025 | 1287.5026 |
| 29-10-2025 | 1287.3668 |
| 28-10-2025 | 1287.1767 |
| 27-10-2025 | 1286.8927 |
| 24-10-2025 | 1286.2717 |
| 23-10-2025 | 1286.0974 |
| 20-10-2025 | 1285.5612 |
| 17-10-2025 | 1284.9843 |
| 16-10-2025 | 1284.8455 |
| 15-10-2025 | 1284.7712 |
| 14-10-2025 | 1284.5712 |
| 13-10-2025 | 1284.3813 |
| 10-10-2025 | 1283.7962 |
| 09-10-2025 | 1283.6144 |
| 08-10-2025 | 1283.4302 |
| 07-10-2025 | 1283.3037 |
| 06-10-2025 | 1283.2036 |
| 03-10-2025 | 1282.5315 |
| 01-10-2025 | 1281.945 |
| 30-09-2025 | 1281.5429 |
| 29-09-2025 | 1280.9569 |
| 26-09-2025 | 1280.3665 |
| 25-09-2025 | 1280.2343 |
| 24-09-2025 | 1280.1384 |
| 23-09-2025 | 1279.9586 |
| 22-09-2025 | 1279.7861 |
| 19-09-2025 | 1279.1981 |
| 18-09-2025 | 1278.987 |
| 17-09-2025 | 1278.6643 |
| 16-09-2025 | 1278.3422 |
| 15-09-2025 | 1278.02 |
| 12-09-2025 | 1277.4322 |
| 11-09-2025 | 1277.3478 |
| 10-09-2025 | 1277.0751 |
| 09-09-2025 | 1276.9733 |
| 05-09-2025 | 1276.4097 |
| 04-09-2025 | 1276.2173 |
| 03-09-2025 | 1276.0627 |
| 02-09-2025 | 1275.9269 |
| 01-09-2025 | 1275.8441 |
| 29-08-2025 | 1275.2993 |
| 28-08-2025 | 1275.2229 |
| 26-08-2025 | 1274.8627 |
| 25-08-2025 | 1274.6949 |
| 22-08-2025 | 1274.0969 |
| 21-08-2025 | 1273.9178 |
| 20-08-2025 | 1273.6773 |
| 19-08-2025 | 1273.4675 |
| 18-08-2025 | 1273.2258 |
| 14-08-2025 | 1272.4272 |
| 13-08-2025 | 1272.2062 |
| 12-08-2025 | 1272.0565 |
| 11-08-2025 | 1272.0359 |
| 08-08-2025 | 1271.525 |
| 07-08-2025 | 1271.3565 |
| 06-08-2025 | 1271.2285 |
| 05-08-2025 | 1271.2243 |
| 04-08-2025 | 1270.9351 |
| 01-08-2025 | 1270.226 |
| 31-07-2025 | 1269.9705 |
| 30-07-2025 | 1269.7621 |
| 29-07-2025 | 1269.6163 |
| 28-07-2025 | 1269.529 |
| 25-07-2025 | 1269.0332 |
| 24-07-2025 | 1268.8811 |
| 23-07-2025 | 1268.7081 |
| 22-07-2025 | 1268.4348 |
| 21-07-2025 | 1268.2944 |
| 18-07-2025 | 1267.7712 |
| 17-07-2025 | 1267.5701 |
| 16-07-2025 | 1267.3541 |
| 15-07-2025 | 1267.1979 |
| 14-07-2025 | 1266.9806 |
| 11-07-2025 | 1266.2111 |
| 10-07-2025 | 1266.1397 |
| 09-07-2025 | 1265.8438 |
| 08-07-2025 | 1265.7723 |
| 07-07-2025 | 1265.6531 |
| 04-07-2025 | 1265.0271 |
| 03-07-2025 | 1264.8586 |
| 02-07-2025 | 1264.6282 |
| 01-07-2025 | 1263.8498 |
| 30-06-2025 | 1263.0021 |
| 27-06-2025 | 1262.2987 |
| 26-06-2025 | 1261.9877 |
| 25-06-2025 | 1261.7332 |
| 24-06-2025 | 1261.8492 |
| 23-06-2025 | 1261.6446 |
| 20-06-2025 | 1260.934 |
| 19-06-2025 | 1260.7278 |
| 18-06-2025 | 1260.444 |
| 17-06-2025 | 1260.1261 |
| 16-06-2025 | 1259.9735 |
| 13-06-2025 | 1259.3697 |
| 12-06-2025 | 1259.2987 |
| 11-06-2025 | 1259.1919 |
| 10-06-2025 | 1259.6178 |
| 09-06-2025 | 1260.0848 |
| 06-06-2025 | 1259.2053 |
| 05-06-2025 | 1257.2802 |
| 04-06-2025 | 1256.8518 |
| 03-06-2025 | 1256.5126 |
| 02-06-2025 | 1255.8818 |
| 30-05-2025 | 1255.1904 |
| 29-05-2025 | 1254.9738 |
| 28-05-2025 | 1254.5821 |
| 27-05-2025 | 1254.1992 |
| 26-05-2025 | 1253.8969 |
| 23-05-2025 | 1253.2843 |
| 22-05-2025 | 1252.8819 |
| 21-05-2025 | 1252.795 |
| 20-05-2025 | 1252.3373 |
| 19-05-2025 | 1251.8647 |
| 16-05-2025 | 1251.0906 |
| 15-05-2025 | 1250.5792 |
| 14-05-2025 | 1250.348 |
| 13-05-2025 | 1249.4808 |
| 09-05-2025 | 1248.1351 |
| 08-05-2025 | 1248.4319 |
| 07-05-2025 | 1248.6772 |
| 06-05-2025 | 1248.4954 |
| 05-05-2025 | 1248.1532 |
| 02-05-2025 | 1247.4786 |
| 30-04-2025 | 1246.9336 |
| 29-04-2025 | 1246.8685 |
| 28-04-2025 | 1246.5917 |
| 25-04-2025 | 1245.933 |
| 24-04-2025 | 1245.9688 |
| 23-04-2025 | 1245.5519 |
| 22-04-2025 | 1245.271 |
| 21-04-2025 | 1244.964 |
| 17-04-2025 | 1243.7523 |
| 16-04-2025 | 1243.3425 |
| 15-04-2025 | 1243.1131 |
| 11-04-2025 | 1242.1359 |
| 09-04-2025 | 1241.3746 |
| 08-04-2025 | 1240.3838 |
| 07-04-2025 | 1240.0905 |
| 04-04-2025 | 1239.4396 |
| 03-04-2025 | 1239.1636 |
| 02-04-2025 | 1238.2381 |
| 31-03-2025 | 1236.1525 |
| 28-03-2025 | 1235.5139 |
| 27-03-2025 | 1233.7757 |
| 26-03-2025 | 1233.6015 |
| 25-03-2025 | 1232.9342 |
| 24-03-2025 | 1232.7684 |
| 21-03-2025 | 1231.6172 |
| 20-03-2025 | 1230.8486 |
| 19-03-2025 | 1230.3726 |
| 18-03-2025 | 1229.9796 |
| 17-03-2025 | 1229.6715 |
| 13-03-2025 | 1228.6775 |
| 12-03-2025 | 1228.3801 |
| 11-03-2025 | 1228.1782 |
| 10-03-2025 | 1227.9799 |
| 07-03-2025 | 1227.1883 |
| 06-03-2025 | 1226.9947 |
| 05-03-2025 | 1226.82 |
| 04-03-2025 | 1226.7177 |
| 03-03-2025 | 1226.5425 |
| 28-02-2025 | 1226.0066 |
| 27-02-2025 | 1225.8212 |
| 25-02-2025 | 1225.4236 |
| 24-02-2025 | 1225.2898 |
| 21-02-2025 | 1224.4267 |
| 20-02-2025 | 1224.2026 |
| 18-02-2025 | 1223.7144 |
| 17-02-2025 | 1223.4704 |
| 14-02-2025 | 1222.8337 |
| 13-02-2025 | 1222.6794 |
| 12-02-2025 | 1222.3438 |
| 11-02-2025 | 1222.1017 |
| 10-02-2025 | 1221.819 |
| 07-02-2025 | 1221.3839 |
| 06-02-2025 | 1221.3294 |
| 05-02-2025 | 1220.7611 |
| 04-02-2025 | 1220.3976 |
| 03-02-2025 | 1220.0749 |
| 31-01-2025 | 1219.4334 |
| 30-01-2025 | 1219.2169 |
| 29-01-2025 | 1218.9436 |
| 28-01-2025 | 1218.6098 |
| 27-01-2025 | 1218.3287 |
| 24-01-2025 | 1217.5592 |
| 23-01-2025 | 1217.3375 |
| 22-01-2025 | 1217.159 |
| 21-01-2025 | 1217.0116 |
| 20-01-2025 | 1216.7719 |
| 17-01-2025 | 1216.1179 |
| 16-01-2025 | 1215.8614 |
| 15-01-2025 | 1215.5299 |
| 14-01-2025 | 1215.21 |
| 13-01-2025 | 1214.9971 |
| 10-01-2025 | 1214.3958 |
| 09-01-2025 | 1214.1048 |
| 08-01-2025 | 1214.0356 |
| 07-01-2025 | 1214.0054 |
| 06-01-2025 | 1213.8244 |
| 03-01-2025 | 1213.1742 |
| 02-01-2025 | 1212.9978 |
| 01-01-2025 | 1212.6826 |
| 31-12-2024 | 1212.3162 |
| 30-12-2024 | 1211.5556 |
| 27-12-2024 | 1210.8903 |
| 26-12-2024 | 1210.6153 |
| 24-12-2024 | 1210.2069 |
| 23-12-2024 | 1210.1117 |
| 20-12-2024 | 1209.6284 |
| 19-12-2024 | 1209.3665 |
| 18-12-2024 | 1209.1758 |
| 17-12-2024 | 1209.0109 |
| 16-12-2024 | 1208.7574 |
| 13-12-2024 | 1208.1085 |
| 12-12-2024 | 1208.0875 |
| 11-12-2024 | 1208.0275 |
| 10-12-2024 | 1207.8439 |
| 09-12-2024 | 1207.6685 |
| 06-12-2024 | 1207.0339 |
| 05-12-2024 | 1206.7288 |
| 04-12-2024 | 1206.392 |
| 03-12-2024 | 1206.1423 |
| 02-12-2024 | 1205.949 |
| 29-11-2024 | 1205.2411 |
| 28-11-2024 | 1204.9309 |
| 27-11-2024 | 1204.7584 |
| 26-11-2024 | 1204.5001 |
| 25-11-2024 | 1204.2702 |
| 22-11-2024 | 1203.6117 |
| 21-11-2024 | 1203.3839 |
| 19-11-2024 | 1202.9829 |
| 18-11-2024 | 1202.784 |
| 14-11-2024 | 1201.919 |
| 13-11-2024 | 1201.6601 |
| 12-11-2024 | 1201.4099 |
| 11-11-2024 | 1201.2055 |
| 08-11-2024 | 1200.5237 |
| 07-11-2024 | 1200.3054 |
| 06-11-2024 | 1200.0453 |
| 05-11-2024 | 1199.8087 |
| 04-11-2024 | 1199.496 |
| 31-10-2024 | 1198.5269 |
| 30-10-2024 | 1198.2316 |
| 29-10-2024 | 1197.9962 |
| 28-10-2024 | 1197.7472 |
| 25-10-2024 | 1197.0764 |
| 24-10-2024 | 1196.8575 |
| 23-10-2024 | 1196.6135 |
| 22-10-2024 | 1196.4138 |
| 21-10-2024 | 1196.1944 |
| 18-10-2024 | 1195.6118 |
| 17-10-2024 | 1195.3167 |
| 16-10-2024 | 1195.0909 |
| 15-10-2024 | 1194.8707 |
| 14-10-2024 | 1194.7261 |
| 11-10-2024 | 1194.0969 |
| 10-10-2024 | 1193.7719 |
| 09-10-2024 | 1193.5356 |
| 08-10-2024 | 1193.2277 |
| 07-10-2024 | 1193.0267 |
| 04-10-2024 | 1192.3609 |
| 03-10-2024 | 1192.0676 |
| 01-10-2024 | 1191.5101 |
| 30-09-2024 | 1191.2246 |
| 27-09-2024 | 1190.2382 |
| 26-09-2024 | 1189.9264 |
| 25-09-2024 | 1189.6528 |
| 24-09-2024 | 1189.4454 |
| 23-09-2024 | 1189.2137 |
| 20-09-2024 | 1188.5535 |
| 19-09-2024 | 1188.3028 |
| 17-09-2024 | 1187.7923 |
| 16-09-2024 | 1187.5267 |
| 13-09-2024 | 1186.874 |
| 12-09-2024 | 1186.5805 |
| 11-09-2024 | 1186.4055 |
| 10-09-2024 | 1186.1773 |
| 09-09-2024 | 1185.9982 |
| 06-09-2024 | 1185.3232 |
| 05-09-2024 | 1185.1207 |
| 04-09-2024 | 1184.9209 |
| 03-09-2024 | 1184.7406 |
| 02-09-2024 | 1184.482 |
| 30-08-2024 | 1183.8175 |
| 29-08-2024 | 1183.6086 |
| 28-08-2024 | 1183.4529 |
| 27-08-2024 | 1183.2499 |
| 26-08-2024 | 1182.8087 |
| 23-08-2024 | 1182.1722 |
| 22-08-2024 | 1181.9464 |
| 21-08-2024 | 1181.7001 |
| 20-08-2024 | 1181.4027 |
| 19-08-2024 | 1181.1428 |
| 16-08-2024 | 1180.4332 |
| 14-08-2024 | 1179.9205 |
| 13-08-2024 | 1179.7383 |
| 12-08-2024 | 1179.6236 |
| 09-08-2024 | 1178.9991 |
| 08-08-2024 | 1178.8045 |
| 07-08-2024 | 1178.6029 |
| 06-08-2024 | 1178.3701 |
| 05-08-2024 | 1177.8853 |
| 02-08-2024 | 1177.2195 |
| 01-08-2024 | 1177.0256 |
| 31-07-2024 | 1176.8044 |
| 30-07-2024 | 1176.6241 |
| 29-07-2024 | 1176.4048 |
| 26-07-2024 | 1175.7845 |
| 25-07-2024 | 1175.5689 |
| 24-07-2024 | 1175.383 |
| 23-07-2024 | 1175.1628 |
| 22-07-2024 | 1174.82 |
| 19-07-2024 | 1174.1591 |
| 18-07-2024 | 1173.9327 |
| 16-07-2024 | 1173.4601 |
| 15-07-2024 | 1173.2332 |
| 12-07-2024 | 1172.5557 |
| 11-07-2024 | 1172.3753 |
| 10-07-2024 | 1172.1051 |
| 09-07-2024 | 1171.8866 |
| 08-07-2024 | 1171.6726 |
| 05-07-2024 | 1171.0564 |
| 04-07-2024 | 1170.8479 |
| 03-07-2024 | 1170.5823 |
| 02-07-2024 | 1170.2527 |
| 01-07-2024 | 1169.7238 |
| 28-06-2024 | 1168.9016 |
| 27-06-2024 | 1168.3725 |
| 26-06-2024 | 1168.2132 |
| 25-06-2024 | 1168.1235 |
| 24-06-2024 | 1167.9803 |
| 21-06-2024 | 1167.3735 |
| 20-06-2024 | 1167.1103 |
| 19-06-2024 | 1166.7843 |
| 18-06-2024 | 1166.534 |
| 14-06-2024 | 1165.6593 |
| 13-06-2024 | 1165.4544 |
| 12-06-2024 | 1165.2263 |
| 11-06-2024 | 1164.9432 |
| 10-06-2024 | 1164.6075 |
| 07-06-2024 | 1163.914 |
| 06-06-2024 | 1163.6945 |
| 05-06-2024 | 1163.4279 |
| 04-06-2024 | 1163.2633 |
| 03-06-2024 | 1163.3385 |
| 31-05-2024 | 1162.6511 |
| 30-05-2024 | 1162.4269 |
| 29-05-2024 | 1162.1278 |
| 28-05-2024 | 1161.8804 |
| 27-05-2024 | 1161.7651 |
| 24-05-2024 | 1161.1883 |
| 22-05-2024 | 1160.766 |
| 21-05-2024 | 1160.533 |
| 17-05-2024 | 1159.5179 |
| 16-05-2024 | 1159.3106 |
| 15-05-2024 | 1159.1829 |
| 14-05-2024 | 1158.9907 |
| 13-05-2024 | 1158.6338 |
| 10-05-2024 | 1157.9479 |
| 09-05-2024 | 1157.837 |
| 08-05-2024 | 1157.7802 |
| 07-05-2024 | 1157.6352 |
| 06-05-2024 | 1157.3911 |
| 03-05-2024 | 1156.6617 |
| 02-05-2024 | 1156.3373 |
| 30-04-2024 | 1155.8558 |
| 29-04-2024 | 1155.6982 |
| 26-04-2024 | 1155.2727 |
| 25-04-2024 | 1155.0589 |
| 24-04-2024 | 1154.9821 |
| 23-04-2024 | 1154.9361 |
| 22-04-2024 | 1154.7183 |
| 19-04-2024 | 1154.1633 |
| 18-04-2024 | 1154.0661 |
| 16-04-2024 | 1153.6395 |
| 15-04-2024 | 1153.4085 |
| 12-04-2024 | 1152.8053 |
| 10-04-2024 | 1152.3458 |
| 08-04-2024 | 1151.6026 |
| 05-04-2024 | 1151.0181 |
| 04-04-2024 | 1150.6686 |
| 03-04-2024 | 1150.1505 |
| 02-04-2024 | 1149.9559 |
| 31-03-2024 | 1149.1249 |
| 28-03-2024 | 1148.4791 |
| 27-03-2024 | 1147.0553 |
| 26-03-2024 | 1146.9732 |
| 22-03-2024 | 1146.2485 |
| 21-03-2024 | 1146.1482 |
| 20-03-2024 | 1145.8728 |
| 19-03-2024 | 1145.6385 |
| 18-03-2024 | 1145.414 |
| 15-03-2024 | 1144.6516 |
| 14-03-2024 | 1144.4767 |
| 13-03-2024 | 1144.3984 |
| 12-03-2024 | 1144.1667 |
| 11-03-2024 | 1143.8375 |
| 07-03-2024 | 1142.9184 |
| 06-03-2024 | 1142.6563 |
| 05-03-2024 | 1142.435 |
| 04-03-2024 | 1142.1016 |
| 01-03-2024 | 1141.2167 |
| 29-02-2024 | 1140.9721 |
| 28-02-2024 | 1140.734 |
| 27-02-2024 | 1140.4459 |
| 26-02-2024 | 1140.2142 |
| 23-02-2024 | 1139.5884 |
| 22-02-2024 | 1139.3852 |
| 21-02-2024 | 1138.9532 |
| 20-02-2024 | 1138.7447 |
| 16-02-2024 | 1137.8308 |
| 15-02-2024 | 1137.5611 |
| 14-02-2024 | 1137.312 |
| 13-02-2024 | 1137.0658 |
| 12-02-2024 | 1136.8439 |
| 09-02-2024 | 1136.2538 |
| 08-02-2024 | 1136.0904 |
| 07-02-2024 | 1135.8728 |
| 06-02-2024 | 1135.6464 |
| 05-02-2024 | 1135.4538 |
| 02-02-2024 | 1134.7475 |
| 01-02-2024 | 1134.4914 |
| 31-01-2024 | 1134.2352 |
| 30-01-2024 | 1134.021 |
| 29-01-2024 | 1133.8287 |
| 25-01-2024 | 1132.9426 |
| 24-01-2024 | 1132.7706 |
| 23-01-2024 | 1132.6245 |
| 19-01-2024 | 1131.9012 |
| 18-01-2024 | 1131.6808 |
| 17-01-2024 | 1131.5301 |
| 16-01-2024 | 1131.3476 |
| 15-01-2024 | 1131.2416 |
| 12-01-2024 | 1130.6099 |
| 11-01-2024 | 1130.3767 |
| 10-01-2024 | 1130.1955 |
| 09-01-2024 | 1130.0041 |
| 08-01-2024 | 1129.7758 |
| 05-01-2024 | 1129.0897 |
| 04-01-2024 | 1128.8644 |
| 03-01-2024 | 1128.6951 |
| 02-01-2024 | 1128.4761 |
| 01-01-2024 | 1128.1975 |
| 29-12-2023 | 1127.4957 |
| 28-12-2023 | 1126.9964 |
| 27-12-2023 | 1126.7063 |
| 26-12-2023 | 1126.5988 |
| 22-12-2023 | 1125.4983 |
| 21-12-2023 | 1125.3505 |
| 20-12-2023 | 1125.0329 |
| 19-12-2023 | 1124.7294 |
| 18-12-2023 | 1124.4245 |
| 15-12-2023 | 1123.8265 |
| 14-12-2023 | 1123.5977 |
| 13-12-2023 | 1123.3709 |
| 12-12-2023 | 1123.1852 |
| 11-12-2023 | 1123.1122 |
| 08-12-2023 | 1122.497 |
| 07-12-2023 | 1122.3147 |
| 06-12-2023 | 1122.1013 |
| 05-12-2023 | 1121.894 |
| 04-12-2023 | 1121.6456 |
| 01-12-2023 | 1121.0544 |
| 30-11-2023 | 1120.9194 |
| 29-11-2023 | 1120.6168 |
| 28-11-2023 | 1120.4364 |
| 24-11-2023 | 1119.605 |
| 23-11-2023 | 1119.3938 |
| 22-11-2023 | 1119.2596 |
| 21-11-2023 | 1119.0808 |
| 20-11-2023 | 1118.925 |
| 17-11-2023 | 1118.2975 |
| 16-11-2023 | 1118.0888 |
| 15-11-2023 | 1117.8453 |
| 13-11-2023 | 1117.436 |
| 10-11-2023 | 1116.7905 |
| 09-11-2023 | 1116.6485 |
| 08-11-2023 | 1116.5034 |
| 07-11-2023 | 1116.3095 |
| 06-11-2023 | 1116.0776 |
| 03-11-2023 | 1115.4001 |
| 02-11-2023 | 1115.1302 |
| 01-11-2023 | 1114.9652 |
| 31-10-2023 | 1114.6663 |
| 30-10-2023 | 1114.4763 |
| 27-10-2023 | 1113.9662 |
| 26-10-2023 | 1113.7663 |
| 25-10-2023 | 1113.5876 |
| 23-10-2023 | 1113.1787 |
| 20-10-2023 | 1112.5947 |
| 19-10-2023 | 1112.3951 |
| 18-10-2023 | 1112.2276 |
| 17-10-2023 | 1111.9482 |
| 16-10-2023 | 1111.782 |
| 13-10-2023 | 1111.2832 |
| 12-10-2023 | 1111.0948 |
| 11-10-2023 | 1110.9068 |
| 10-10-2023 | 1110.6829 |
| 09-10-2023 | 1110.501 |
| 06-10-2023 | 1109.9457 |
| 05-10-2023 | 1109.8423 |
| 04-10-2023 | 1109.6648 |
| 03-10-2023 | 1109.3831 |
| 29-09-2023 | 1108.5267 |
| 27-09-2023 | 1107.9703 |
| 26-09-2023 | 1107.6797 |
| 25-09-2023 | 1107.5905 |
| 22-09-2023 | 1106.9945 |
| 21-09-2023 | 1106.7944 |
| 20-09-2023 | 1106.6731 |
| 18-09-2023 | 1106.2708 |
| 15-09-2023 | 1105.6769 |
| 14-09-2023 | 1105.4523 |
| 13-09-2023 | 1105.2728 |
| 12-09-2023 | 1105.0994 |
| 11-09-2023 | 1104.9302 |
| 08-09-2023 | 1104.3581 |
| 07-09-2023 | 1104.1445 |
| 06-09-2023 | 1103.9468 |
| 05-09-2023 | 1103.7629 |
| 04-09-2023 | 1103.5383 |
| 01-09-2023 | 1102.994 |
| 31-08-2023 | 1102.7602 |
| 30-08-2023 | 1102.5635 |
| 29-08-2023 | 1102.3164 |
| 28-08-2023 | 1102.106 |
| 25-08-2023 | 1101.4924 |
| 24-08-2023 | 1101.3154 |
| 23-08-2023 | 1101.1088 |
| 22-08-2023 | 1100.9241 |
| 21-08-2023 | 1100.7123 |
| 18-08-2023 | 1100.1482 |
| 17-08-2023 | 1099.9499 |
| 14-08-2023 | 1099.5059 |
| 11-08-2023 | 1098.9742 |
| 10-08-2023 | 1098.8951 |
| 09-08-2023 | 1098.772 |
| 08-08-2023 | 1098.5648 |
| 07-08-2023 | 1098.4302 |
| 04-08-2023 | 1097.8747 |
| 03-08-2023 | 1097.6665 |
| 02-08-2023 | 1097.5234 |
| 01-08-2023 | 1097.3766 |
| 31-07-2023 | 1097.1513 |
| 28-07-2023 | 1096.5795 |
| 27-07-2023 | 1096.3986 |
| 26-07-2023 | 1096.2552 |
| 25-07-2023 | 1095.9827 |
| 24-07-2023 | 1095.8177 |
| 21-07-2023 | 1095.2395 |
| 20-07-2023 | 1095.0606 |
| 19-07-2023 | 1094.8617 |
| 18-07-2023 | 1094.66 |
| 17-07-2023 | 1094.4813 |
| 14-07-2023 | 1093.9082 |
| 13-07-2023 | 1093.6649 |
| 12-07-2023 | 1093.4185 |
| 11-07-2023 | 1093.2166 |
| 10-07-2023 | 1093.0367 |
| 07-07-2023 | 1092.4244 |
| 06-07-2023 | 1092.2265 |
| 05-07-2023 | 1092.0675 |
| 04-07-2023 | 1091.8831 |
| 03-07-2023 | 1091.5581 |
| 30-06-2023 | 1090.8872 |
| 28-06-2023 | 1090.4861 |
| 27-06-2023 | 1090.2732 |
| 26-06-2023 | 1090.1429 |
| 23-06-2023 | 1089.6062 |
| 22-06-2023 | 1089.4278 |
| 21-06-2023 | 1089.239 |
| 20-06-2023 | 1089.0477 |
| 19-06-2023 | 1088.8347 |
| 16-06-2023 | 1088.2387 |
| 15-06-2023 | 1087.9659 |
| 14-06-2023 | 1087.8348 |
| 13-06-2023 | 1087.4989 |
| 12-06-2023 | 1087.2197 |
| 09-06-2023 | 1086.6724 |
| 08-06-2023 | 1086.6869 |
| 07-06-2023 | 1086.5799 |
| 06-06-2023 | 1086.407 |
| 05-06-2023 | 1086.219 |
| 02-06-2023 | 1085.615 |
| 01-06-2023 | 1085.3424 |
| 31-05-2023 | 1085.0596 |
| 30-05-2023 | 1084.8589 |
| 29-05-2023 | 1084.6126 |
| 26-05-2023 | 1084.1825 |
| 25-05-2023 | 1084.0418 |
| 24-05-2023 | 1083.8433 |
| 23-05-2023 | 1083.6727 |
| 22-05-2023 | 1083.5285 |
| 19-05-2023 | 1082.6616 |
| 18-05-2023 | 1082.3211 |
| 17-05-2023 | 1081.9985 |
| 16-05-2023 | 1081.7405 |
| 15-05-2023 | 1081.468 |
| 12-05-2023 | 1080.8181 |
| 11-05-2023 | 1080.5945 |
| 10-05-2023 | 1080.3874 |
| 09-05-2023 | 1080.2146 |
| 08-05-2023 | 1080.0519 |
| 04-05-2023 | 1079.2669 |
| 03-05-2023 | 1079.0679 |
| 02-05-2023 | 1078.8318 |
| 28-04-2023 | 1078.2439 |
| 27-04-2023 | 1078.091 |
| 26-04-2023 | 1077.9277 |
| 25-04-2023 | 1077.7479 |
| 24-04-2023 | 1077.6132 |
| 21-04-2023 | 1077.0855 |
| 20-04-2023 | 1076.8972 |
| 19-04-2023 | 1076.7034 |
| 18-04-2023 | 1076.5588 |
| 17-04-2023 | 1076.2065 |
| 13-04-2023 | 1075.4681 |
| 12-04-2023 | 1075.2097 |
| 11-04-2023 | 1074.8588 |
| 10-04-2023 | 1074.6625 |
| 06-04-2023 | 1073.8099 |
| 05-04-2023 | 1073.1133 |
| 03-04-2023 | 1072.7876 |
| 31-03-2023 | 1072.2878 |
| 29-03-2023 | 1071.1758 |
| 28-03-2023 | 1070.466 |
| 27-03-2023 | 1070.4484 |
| 24-03-2023 | 1070.1087 |
| 23-03-2023 | 1070.0028 |
| 21-03-2023 | 1069.5025 |
| 20-03-2023 | 1069.1587 |
| 17-03-2023 | 1068.5004 |
| 16-03-2023 | 1068.3215 |
| 15-03-2023 | 1068.1583 |
| 14-03-2023 | 1068.0331 |
| 13-03-2023 | 1067.7373 |
| 10-03-2023 | 1066.9656 |
| 09-03-2023 | 1066.5792 |
| 08-03-2023 | 1066.352 |
| 06-03-2023 | 1066.0528 |
| 03-03-2023 | 1065.5215 |
| 02-03-2023 | 1065.3622 |
| 01-03-2023 | 1065.3144 |
| 28-02-2023 | 1065.2462 |
| 27-02-2023 | 1065.2217 |
| 24-02-2023 | 1064.7951 |
| 23-02-2023 | 1064.7145 |
| 22-02-2023 | 1064.4949 |
| 21-02-2023 | 1064.6187 |
| 20-02-2023 | 1064.4912 |
| 17-02-2023 | 1064.0772 |
| 16-02-2023 | 1063.9443 |
| 15-02-2023 | 1063.7383 |
| 14-02-2023 | 1063.567 |
| 13-02-2023 | 1063.6102 |
| 10-02-2023 | 1063.0256 |
| 09-02-2023 | 1062.7697 |
| 08-02-2023 | 1062.7602 |
| 07-02-2023 | 1062.846 |
| 06-02-2023 | 1062.7012 |
| 03-02-2023 | 1062.1479 |
| 02-02-2023 | 1061.8808 |
| 01-02-2023 | 1061.6605 |
| 31-01-2023 | 1061.5141 |
| 30-01-2023 | 1061.3478 |
| 27-01-2023 | 1060.8512 |
| 25-01-2023 | 1060.508 |
| 24-01-2023 | 1060.3129 |
| 23-01-2023 | 1060.0849 |
| 20-01-2023 | 1059.6334 |
| 19-01-2023 | 1059.4562 |
| 18-01-2023 | 1059.2765 |
| 17-01-2023 | 1059.2 |
| 16-01-2023 | 1059.0467 |
| 13-01-2023 | 1058.6117 |
| 12-01-2023 | 1058.4951 |
| 11-01-2023 | 1058.3063 |
| 10-01-2023 | 1058.0736 |
| 09-01-2023 | 1057.9687 |
| 06-01-2023 | 1057.4362 |
| 05-01-2023 | 1057.2798 |
| 04-01-2023 | 1057.121 |
| 03-01-2023 | 1056.9537 |
| 02-01-2023 | 1056.7526 |
| 30-12-2022 | 1056.1949 |
| 29-12-2022 | 1055.9278 |
| 28-12-2022 | 1055.7642 |
| 27-12-2022 | 1055.5514 |
| 26-12-2022 | 1055.332 |
| 23-12-2022 | 1054.7896 |
| 22-12-2022 | 1054.6455 |
| 21-12-2022 | 1054.3991 |
| 20-12-2022 | 1054.2262 |
| 19-12-2022 | 1054.0777 |
| 16-12-2022 | 1053.6248 |
| 15-12-2022 | 1053.5076 |
| 14-12-2022 | 1053.3666 |
| 13-12-2022 | 1053.1527 |
| 12-12-2022 | 1052.9538 |
| 09-12-2022 | 1052.4276 |
| 08-12-2022 | 1052.283 |
| 07-12-2022 | 1052.066 |
| 06-12-2022 | 1052.1235 |
| 05-12-2022 | 1051.974 |
| 02-12-2022 | 1051.3289 |
| 01-12-2022 | 1051.1582 |
| 30-11-2022 | 1050.9922 |
| 29-11-2022 | 1050.7339 |
| 28-11-2022 | 1050.5516 |
| 25-11-2022 | 1050.0467 |
| 24-11-2022 | 1049.9005 |
| 23-11-2022 | 1049.7 |
| 22-11-2022 | 1049.5269 |
| 21-11-2022 | 1049.4543 |
| 18-11-2022 | 1048.9418 |
| 17-11-2022 | 1048.7582 |
| 16-11-2022 | 1048.4424 |
| 15-11-2022 | 1048.2692 |
| 14-11-2022 | 1048.0151 |
| 11-11-2022 | 1047.4748 |
| 10-11-2022 | 1047.212 |
| 09-11-2022 | 1047.0373 |
| 07-11-2022 | 1046.6864 |
| 04-11-2022 | 1046.1571 |
| 03-11-2022 | 1045.97 |
| 02-11-2022 | 1045.8373 |
| 01-11-2022 | 1045.6595 |
| 31-10-2022 | 1045.4259 |
| 28-10-2022 | 1044.8388 |
| 27-10-2022 | 1044.7295 |
| 25-10-2022 | 1044.3477 |
| 21-10-2022 | 1043.5779 |
| 20-10-2022 | 1043.459 |
| 19-10-2022 | 1043.4039 |
| 18-10-2022 | 1043.359 |
| 17-10-2022 | 1043.0278 |
| 14-10-2022 | 1042.4994 |
| 13-10-2022 | 1042.3769 |
| 12-10-2022 | 1042.1547 |
| 11-10-2022 | 1042.0844 |
| 10-10-2022 | 1042.2902 |
| 07-10-2022 | 1042.1506 |
| 06-10-2022 | 1042.1373 |
| 04-10-2022 | 1041.8827 |
| 03-10-2022 | 1041.6474 |
| 30-09-2022 | 1041.0095 |
| 29-09-2022 | 1040.4778 |
| 28-09-2022 | 1040.0635 |
| 27-09-2022 | 1039.8913 |
| 26-09-2022 | 1040.1024 |
| 23-09-2022 | 1039.9995 |
| 22-09-2022 | 1040.0502 |
| 21-09-2022 | 1040.0132 |
| 20-09-2022 | 1040.1875 |
| 19-09-2022 | 1040.2795 |
| 16-09-2022 | 1039.826 |
| 15-09-2022 | 1039.7912 |
| 14-09-2022 | 1039.7819 |
| 13-09-2022 | 1039.9033 |
| 12-09-2022 | 1039.8014 |
| 09-09-2022 | 1039.365 |
| 08-09-2022 | 1039.2616 |
| 07-09-2022 | 1039.0881 |
| 06-09-2022 | 1038.8947 |
| 05-09-2022 | 1038.7599 |
| 02-09-2022 | 1038.2428 |
| 01-09-2022 | 1038.102 |
| 30-08-2022 | 1037.7985 |
| 29-08-2022 | 1037.6651 |
| 26-08-2022 | 1037.3281 |
| 25-08-2022 | 1037.1863 |
| 24-08-2022 | 1037.1301 |
| 23-08-2022 | 1037.0212 |
| 22-08-2022 | 1036.8684 |
| 19-08-2022 | 1036.4588 |
| 18-08-2022 | 1036.3864 |
| 17-08-2022 | 1036.2582 |
| 12-08-2022 | 1035.4141 |
| 11-08-2022 | 1035.2772 |
| 10-08-2022 | 1035.1697 |
| 08-08-2022 | 1034.8645 |
| 05-08-2022 | 1034.5998 |
| 04-08-2022 | 1034.5131 |
| 03-08-2022 | 1034.2765 |
| 02-08-2022 | 1034.1179 |
| 01-08-2022 | 1033.8796 |
| 29-07-2022 | 1033.3102 |
| 28-07-2022 | 1033.1379 |
| 27-07-2022 | 1032.9362 |
| 26-07-2022 | 1033.0459 |
| 25-07-2022 | 1032.9314 |
| 22-07-2022 | 1032.6049 |
| 21-07-2022 | 1032.4461 |
| 20-07-2022 | 1032.3752 |
| 19-07-2022 | 1032.3261 |
| 18-07-2022 | 1032.2406 |
| 15-07-2022 | 1031.5032 |
| 14-07-2022 | 1031.3751 |
| 13-07-2022 | 1031.3426 |
| 12-07-2022 | 1031.1861 |
| 11-07-2022 | 1031.1083 |
| 08-07-2022 | 1030.8084 |
| 07-07-2022 | 1030.6215 |
| 06-07-2022 | 1030.6224 |
| 05-07-2022 | 1030.3025 |
| 04-07-2022 | 1030.1568 |
| 01-07-2022 | 1029.5745 |
| 30-06-2022 | 1029.3995 |
| 29-06-2022 | 1029.1633 |
| 28-06-2022 | 1029.0905 |
| 27-06-2022 | 1028.9643 |
| 24-06-2022 | 1028.6411 |
| 23-06-2022 | 1028.5098 |
| 22-06-2022 | 1028.2623 |
| 21-06-2022 | 1028.1891 |
| 20-06-2022 | 1028.0507 |
| 17-06-2022 | 1027.6236 |
| 16-06-2022 | 1027.5366 |
| 15-06-2022 | 1027.4098 |
| 14-06-2022 | 1027.3802 |
| 13-06-2022 | 1027.2406 |
| 10-06-2022 | 1026.9593 |
| 09-06-2022 | 1026.824 |
| 08-06-2022 | 1026.6761 |
| 07-06-2022 | 1026.3556 |
| 06-06-2022 | 1026.3874 |
| 03-06-2022 | 1026.0944 |
| 02-06-2022 | 1026.0053 |
| 01-06-2022 | 1025.8333 |
| 31-05-2022 | 1025.8 |
| 30-05-2022 | 1025.6853 |
| 27-05-2022 | 1025.3153 |
| 26-05-2022 | 1025.2064 |
| 25-05-2022 | 1025.1342 |
| 24-05-2022 | 1025.0186 |
| 23-05-2022 | 1024.9001 |
| 20-05-2022 | 1024.5458 |
| 19-05-2022 | 1024.4559 |
| 18-05-2022 | 1024.3408 |
| 17-05-2022 | 1024.2259 |
| 13-05-2022 | 1023.7836 |
| 12-05-2022 | 1023.7462 |
| 11-05-2022 | 1023.6616 |
| 10-05-2022 | 1023.6024 |
| 09-05-2022 | 1023.4958 |
| 06-05-2022 | 1023.2126 |
| 05-05-2022 | 1023.1192 |
| 04-05-2022 | 1023.1222 |
| 02-05-2022 | 1023.2175 |
| 29-04-2022 | 1022.9301 |
| 28-04-2022 | 1022.8611 |
| 27-04-2022 | 1022.7681 |
| 26-04-2022 | 1022.6826 |
| 25-04-2022 | 1022.598 |
| 22-04-2022 | 1022.3055 |
| 21-04-2022 | 1022.2342 |
| 20-04-2022 | 1022.1242 |
| 19-04-2022 | 1021.9783 |
| 18-04-2022 | 1021.8646 |
| 13-04-2022 | 1021.383 |
| 12-04-2022 | 1021.3438 |
| 11-04-2022 | 1021.2625 |
| 08-04-2022 | 1020.9981 |
| 07-04-2022 | 1021.0834 |
| 06-04-2022 | 1020.9961 |
| 05-04-2022 | 1020.8868 |
| 04-04-2022 | 1020.7886 |
| 31-03-2022 | 1020.3918 |
| 30-03-2022 | 1020.2635 |
| 29-03-2022 | 1020.1558 |
| 28-03-2022 | 1020.08 |
| 25-03-2022 | 1019.7696 |
| 24-03-2022 | 1019.6605 |
| 23-03-2022 | 1019.5378 |
| 22-03-2022 | 1019.4127 |
| 21-03-2022 | 1019.3715 |
| 17-03-2022 | 1018.9724 |
| 16-03-2022 | 1018.8342 |
| 15-03-2022 | 1018.7644 |
| 14-03-2022 | 1018.5414 |
| 11-03-2022 | 1018.1772 |
| 10-03-2022 | 1017.9753 |
| 09-03-2022 | 1017.8273 |
| 08-03-2022 | 1017.798 |
| 07-03-2022 | 1017.8368 |
| 04-03-2022 | 1017.6274 |
| 03-03-2022 | 1017.5768 |
| 02-03-2022 | 1017.57 |
| 28-02-2022 | 1017.4371 |
| 25-02-2022 | 1017.1191 |
| 24-02-2022 | 1017.1236 |
| 23-02-2022 | 1016.9937 |
| 22-02-2022 | 1016.9223 |
| 21-02-2022 | 1016.808 |
| 18-02-2022 | 1016.5178 |
| 17-02-2022 | 1016.4879 |
| 16-02-2022 | 1016.2905 |
| 15-02-2022 | 1016.1728 |
| 14-02-2022 | 1015.9533 |
| 11-02-2022 | 1015.5525 |
| 10-02-2022 | 1015.5072 |
| 09-02-2022 | 1015.103 |
| 08-02-2022 | 1015.0868 |
| 04-02-2022 | 1014.6989 |
| 03-02-2022 | 1014.623 |
| 02-02-2022 | 1014.5455 |
| 01-02-2022 | 1014.6645 |
| 31-01-2022 | 1014.6382 |
| 28-01-2022 | 1014.3422 |
| 27-01-2022 | 1014.2227 |
| 25-01-2022 | 1014.1331 |
| 24-01-2022 | 1014.0969 |
| 21-01-2022 | 1013.8022 |
| 20-01-2022 | 1013.7124 |
| 19-01-2022 | 1013.5949 |
| 18-01-2022 | 1013.7821 |
| 17-01-2022 | 1013.6585 |
| 14-01-2022 | 1013.4216 |
| 13-01-2022 | 1013.3404 |
| 12-01-2022 | 1013.1401 |
| 11-01-2022 | 1013.0487 |
| 10-01-2022 | 1012.9582 |
| 07-01-2022 | 1012.6903 |
| 06-01-2022 | 1012.5988 |
| 05-01-2022 | 1012.4885 |
| 04-01-2022 | 1012.3608 |
| 03-01-2022 | 1012.2593 |
| 31-12-2021 | 1011.9505 |
| 30-12-2021 | 1011.8405 |
| 29-12-2021 | 1011.7332 |
| 28-12-2021 | 1011.6033 |
| 27-12-2021 | 1011.505 |
| 24-12-2021 | 1011.2369 |
| 23-12-2021 | 1011.0201 |
| 22-12-2021 | 1010.9379 |
| 21-12-2021 | 1010.848 |
| 20-12-2021 | 1010.8032 |
| 17-12-2021 | 1010.6119 |
| 16-12-2021 | 1010.5272 |
| 15-12-2021 | 1010.4813 |
| 14-12-2021 | 1010.4029 |
| 13-12-2021 | 1010.3342 |
| 10-12-2021 | 1010.0678 |
| 09-12-2021 | 1010.0138 |
| 08-12-2021 | 1009.9665 |
| 07-12-2021 | 1009.7629 |
| 06-12-2021 | 1009.7051 |
| 03-12-2021 | 1009.4439 |
| 02-12-2021 | 1009.3712 |
| 01-12-2021 | 1009.2637 |
| 30-11-2021 | 1009.1737 |
| 29-11-2021 | 1009.0603 |
| 26-11-2021 | 1008.7889 |
| 25-11-2021 | 1008.6571 |
| 24-11-2021 | 1008.586 |
| 23-11-2021 | 1008.473 |
| 22-11-2021 | 1008.3817 |
| 18-11-2021 | 1008.0367 |
| 17-11-2021 | 1007.9571 |
| 16-11-2021 | 1007.8728 |
| 15-11-2021 | 1007.776 |
| 12-11-2021 | 1007.4711 |
| 11-11-2021 | 1007.3692 |
| 10-11-2021 | 1007.262 |
| 09-11-2021 | 1007.1542 |
| 08-11-2021 | 1007.0069 |
| 03-11-2021 | 1006.4311 |
| 02-11-2021 | 1006.3056 |
| 01-11-2021 | 1006.1974 |
| 29-10-2021 | 1005.9279 |
| 28-10-2021 | 1005.8673 |
| 27-10-2021 | 1005.7763 |
| 26-10-2021 | 1005.8824 |
| 25-10-2021 | 1005.8999 |
| 22-10-2021 | 1005.7512 |
| 21-10-2021 | 1005.6723 |
| 20-10-2021 | 1005.6575 |
| 18-10-2021 | 1005.545 |
| 14-10-2021 | 1005.294 |
| 13-10-2021 | 1005.2045 |
| 12-10-2021 | 1005.0457 |
| 11-10-2021 | 1004.9164 |
| 08-10-2021 | 1004.555 |
| 07-10-2021 | 1004.3911 |
| 06-10-2021 | 1004.2948 |
| 05-10-2021 | 1004.3755 |
| 04-10-2021 | 1004.4153 |
| 01-10-2021 | 1004.2506 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
