Historical Mutual Fund NAV of Mirae Asset Multicap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 14.677 |
| 18-12-2025 | 14.54 |
| 17-12-2025 | 14.555 |
| 16-12-2025 | 14.612 |
| 15-12-2025 | 14.711 |
| 12-12-2025 | 14.717 |
| 11-12-2025 | 14.615 |
| 10-12-2025 | 14.542 |
| 09-12-2025 | 14.615 |
| 08-12-2025 | 14.57 |
| 05-12-2025 | 14.779 |
| 04-12-2025 | 14.734 |
| 03-12-2025 | 14.73 |
| 02-12-2025 | 14.737 |
| 01-12-2025 | 14.798 |
| 28-11-2025 | 14.825 |
| 27-11-2025 | 14.863 |
| 26-11-2025 | 14.88 |
| 25-11-2025 | 14.714 |
| 24-11-2025 | 14.656 |
| 21-11-2025 | 14.703 |
| 20-11-2025 | 14.805 |
| 19-11-2025 | 14.785 |
| 18-11-2025 | 14.753 |
| 17-11-2025 | 14.845 |
| 14-11-2025 | 14.756 |
| 13-11-2025 | 14.769 |
| 12-11-2025 | 14.769 |
| 11-11-2025 | 14.694 |
| 10-11-2025 | 14.663 |
| 07-11-2025 | 14.622 |
| 06-11-2025 | 14.631 |
| 04-11-2025 | 14.765 |
| 03-11-2025 | 14.835 |
| 31-10-2025 | 14.754 |
| 30-10-2025 | 14.834 |
| 29-10-2025 | 14.863 |
| 28-10-2025 | 14.803 |
| 27-10-2025 | 14.831 |
| 24-10-2025 | 14.745 |
| 23-10-2025 | 14.78 |
| 20-10-2025 | 14.727 |
| 17-10-2025 | 14.635 |
| 16-10-2025 | 14.634 |
| 15-10-2025 | 14.537 |
| 14-10-2025 | 14.455 |
| 13-10-2025 | 14.507 |
| 10-10-2025 | 14.531 |
| 09-10-2025 | 14.453 |
| 08-10-2025 | 14.368 |
| 07-10-2025 | 14.453 |
| 06-10-2025 | 14.435 |
| 03-10-2025 | 14.35 |
| 01-10-2025 | 14.275 |
| 30-09-2025 | 14.164 |
| 29-09-2025 | 14.143 |
| 26-09-2025 | 14.156 |
| 25-09-2025 | 14.354 |
| 24-09-2025 | 14.432 |
| 23-09-2025 | 14.538 |
| 22-09-2025 | 14.55 |
| 19-09-2025 | 14.663 |
| 18-09-2025 | 14.683 |
| 17-09-2025 | 14.658 |
| 16-09-2025 | 14.6 |
| 15-09-2025 | 14.481 |
| 12-09-2025 | 14.438 |
| 11-09-2025 | 14.392 |
| 10-09-2025 | 14.359 |
| 09-09-2025 | 14.279 |
| 08-09-2025 | 14.26 |
| 05-09-2025 | 14.232 |
| 04-09-2025 | 14.214 |
| 03-09-2025 | 14.252 |
| 02-09-2025 | 14.14 |
| 01-09-2025 | 14.147 |
| 29-08-2025 | 13.97 |
| 28-08-2025 | 13.986 |
| 26-08-2025 | 14.123 |
| 25-08-2025 | 14.309 |
| 22-08-2025 | 14.269 |
| 21-08-2025 | 14.341 |
| 20-08-2025 | 14.308 |
| 19-08-2025 | 14.299 |
| 18-08-2025 | 14.221 |
| 14-08-2025 | 14.031 |
| 13-08-2025 | 14.088 |
| 12-08-2025 | 14.004 |
| 11-08-2025 | 14.024 |
| 08-08-2025 | 13.924 |
| 07-08-2025 | 14.038 |
| 06-08-2025 | 14.0 |
| 05-08-2025 | 14.066 |
| 04-08-2025 | 14.12 |
| 01-08-2025 | 13.996 |
| 31-07-2025 | 14.165 |
| 30-07-2025 | 14.233 |
| 29-07-2025 | 14.203 |
| 28-07-2025 | 14.098 |
| 25-07-2025 | 14.222 |
| 24-07-2025 | 14.381 |
| 23-07-2025 | 14.465 |
| 22-07-2025 | 14.394 |
| 21-07-2025 | 14.426 |
| 18-07-2025 | 14.396 |
| 17-07-2025 | 14.47 |
| 16-07-2025 | 14.449 |
| 15-07-2025 | 14.438 |
| 14-07-2025 | 14.354 |
| 11-07-2025 | 14.317 |
| 10-07-2025 | 14.413 |
| 09-07-2025 | 14.421 |
| 08-07-2025 | 14.425 |
| 07-07-2025 | 14.424 |
| 04-07-2025 | 14.463 |
| 03-07-2025 | 14.46 |
| 02-07-2025 | 14.461 |
| 01-07-2025 | 14.485 |
| 30-06-2025 | 14.495 |
| 27-06-2025 | 14.495 |
| 26-06-2025 | 14.425 |
| 25-06-2025 | 14.342 |
| 24-06-2025 | 14.205 |
| 23-06-2025 | 14.144 |
| 20-06-2025 | 14.14 |
| 19-06-2025 | 13.999 |
| 18-06-2025 | 14.122 |
| 17-06-2025 | 14.126 |
| 16-06-2025 | 14.206 |
| 13-06-2025 | 14.075 |
| 12-06-2025 | 14.116 |
| 11-06-2025 | 14.296 |
| 10-06-2025 | 14.283 |
| 09-06-2025 | 14.273 |
| 06-06-2025 | 14.112 |
| 05-06-2025 | 13.949 |
| 04-06-2025 | 13.87 |
| 03-06-2025 | 13.803 |
| 02-06-2025 | 13.839 |
| 30-05-2025 | 13.83 |
| 29-05-2025 | 13.82 |
| 28-05-2025 | 13.746 |
| 27-05-2025 | 13.765 |
| 26-05-2025 | 13.793 |
| 23-05-2025 | 13.758 |
| 22-05-2025 | 13.625 |
| 21-05-2025 | 13.678 |
| 20-05-2025 | 13.577 |
| 19-05-2025 | 13.728 |
| 16-05-2025 | 13.727 |
| 15-05-2025 | 13.683 |
| 14-05-2025 | 13.553 |
| 13-05-2025 | 13.423 |
| 12-05-2025 | 13.44 |
| 09-05-2025 | 12.961 |
| 08-05-2025 | 13.017 |
| 07-05-2025 | 13.158 |
| 06-05-2025 | 13.047 |
| 05-05-2025 | 13.228 |
| 02-05-2025 | 13.097 |
| 30-04-2025 | 13.101 |
| 29-04-2025 | 13.187 |
| 28-04-2025 | 13.175 |
| 25-04-2025 | 13.031 |
| 24-04-2025 | 13.284 |
| 23-04-2025 | 13.285 |
| 22-04-2025 | 13.187 |
| 21-04-2025 | 13.134 |
| 17-04-2025 | 12.92 |
| 16-04-2025 | 12.784 |
| 15-04-2025 | 12.68 |
| 11-04-2025 | 12.34 |
| 09-04-2025 | 12.093 |
| 08-04-2025 | 12.202 |
| 07-04-2025 | 11.974 |
| 04-04-2025 | 12.396 |
| 03-04-2025 | 12.731 |
| 02-04-2025 | 12.685 |
| 01-04-2025 | 12.571 |
| 31-03-2025 | 12.68 |
| 28-03-2025 | 12.682 |
| 27-03-2025 | 12.72 |
| 26-03-2025 | 12.654 |
| 25-03-2025 | 12.767 |
| 24-03-2025 | 12.855 |
| 21-03-2025 | 12.716 |
| 20-03-2025 | 12.589 |
| 19-03-2025 | 12.505 |
| 18-03-2025 | 12.325 |
| 17-03-2025 | 12.09 |
| 13-03-2025 | 12.033 |
| 12-03-2025 | 12.101 |
| 11-03-2025 | 12.139 |
| 10-03-2025 | 12.128 |
| 07-03-2025 | 12.268 |
| 06-03-2025 | 12.26 |
| 05-03-2025 | 12.121 |
| 04-03-2025 | 11.881 |
| 03-03-2025 | 11.825 |
| 28-02-2025 | 11.809 |
| 27-02-2025 | 12.04 |
| 25-02-2025 | 12.145 |
| 24-02-2025 | 12.189 |
| 21-02-2025 | 12.302 |
| 20-02-2025 | 12.368 |
| 19-02-2025 | 12.308 |
| 18-02-2025 | 12.16 |
| 17-02-2025 | 12.186 |
| 14-02-2025 | 12.162 |
| 13-02-2025 | 12.415 |
| 12-02-2025 | 12.395 |
| 11-02-2025 | 12.424 |
| 10-02-2025 | 12.74 |
| 07-02-2025 | 12.979 |
| 06-02-2025 | 13.011 |
| 05-02-2025 | 13.073 |
| 04-02-2025 | 13.005 |
| 03-02-2025 | 12.777 |
| 31-01-2025 | 12.864 |
| 30-01-2025 | 12.712 |
| 29-01-2025 | 12.755 |
| 28-01-2025 | 12.513 |
| 27-01-2025 | 12.518 |
| 24-01-2025 | 12.772 |
| 23-01-2025 | 13.002 |
| 22-01-2025 | 12.884 |
| 21-01-2025 | 12.984 |
| 20-01-2025 | 13.196 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
