Historical Mutual Fund NAV of Mirae Asset Nifty 100 ESG SecTor Leaders FoF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 17.368 |
| 21-09-2026 | 17.468 |
| 18-09-2026 | 17.434 |
| 17-09-2026 | 17.296 |
| 16-09-2026 | 17.292 |
| 15-09-2026 | 17.21 |
| 11-09-2026 | 17.41 |
| 10-09-2026 | 17.41 |
| 09-09-2026 | 17.515 |
| 08-09-2026 | 17.567 |
| 07-09-2026 | 17.697 |
| 04-09-2026 | 17.832 |
| 03-09-2026 | 17.798 |
| 02-09-2026 | 17.711 |
| 01-09-2026 | 17.781 |
| 31-08-2026 | 17.872 |
| 28-08-2026 | 17.986 |
| 27-08-2026 | 17.999 |
| 26-08-2026 | 18.099 |
| 25-08-2026 | 18.147 |
| 24-08-2026 | 18.026 |
| 21-08-2026 | 18.078 |
| 20-08-2026 | 18.117 |
| 19-08-2026 | 18.001 |
| 18-08-2026 | 18.127 |
| 17-08-2026 | 18.183 |
| 14-08-2026 | 18.232 |
| 13-08-2026 | 18.193 |
| 12-08-2026 | 18.232 |
| 11-08-2026 | 18.306 |
| 10-08-2026 | 18.376 |
| 07-08-2026 | 18.368 |
| 06-08-2026 | 18.424 |
| 05-08-2026 | 18.377 |
| 04-08-2026 | 18.282 |
| 03-08-2026 | 18.412 |
| 31-07-2026 | 18.244 |
| 30-07-2026 | 18.123 |
| 29-07-2026 | 18.092 |
| 28-07-2026 | 17.885 |
| 27-07-2026 | 17.976 |
| 24-07-2026 | 17.764 |
| 23-07-2026 | 17.778 |
| 22-07-2026 | 17.984 |
| 21-07-2026 | 18.128 |
| 20-07-2026 | 18.089 |
| 17-07-2026 | 18.185 |
| 16-07-2026 | 17.986 |
| 15-07-2026 | 18.038 |
| 14-07-2026 | 17.969 |
| 13-07-2026 | 18.065 |
| 10-07-2026 | 18.105 |
| 09-07-2026 | 17.854 |
| 08-07-2026 | 17.815 |
| 07-07-2026 | 18.197 |
| 06-07-2026 | 18.236 |
| 03-07-2026 | 18.081 |
| 02-07-2026 | 17.99 |
| 01-07-2026 | 17.864 |
| 30-06-2026 | 17.695 |
| 29-06-2026 | 17.774 |
| 25-06-2026 | 17.822 |
| 24-06-2026 | 17.831 |
| 23-06-2026 | 17.679 |
| 22-06-2026 | 17.905 |
| 19-06-2026 | 17.776 |
| 18-06-2026 | 17.911 |
| 17-06-2026 | 17.872 |
| 16-06-2026 | 17.79 |
| 15-06-2026 | 17.686 |
| 12-06-2026 | 17.452 |
| 11-06-2026 | 17.145 |
| 10-06-2026 | 17.201 |
| 09-06-2026 | 17.262 |
| 08-06-2026 | 17.163 |
| 05-06-2026 | 17.337 |
| 04-06-2026 | 17.363 |
| 03-06-2026 | 17.376 |
| 02-06-2026 | 17.472 |
| 01-06-2026 | 17.381 |
| 29-05-2026 | 17.521 |
| 27-05-2026 | 17.721 |
| 26-05-2026 | 17.738 |
| 25-05-2026 | 17.812 |
| 22-05-2026 | 17.592 |
| 21-05-2026 | 17.492 |
| 20-05-2026 | 17.51 |
| 19-05-2026 | 17.462 |
| 18-05-2026 | 17.436 |
| 15-05-2026 | 17.472 |
| 14-05-2026 | 17.541 |
| 13-05-2026 | 17.342 |
| 12-05-2026 | 17.299 |
| 11-05-2026 | 17.655 |
| 08-05-2026 | 17.991 |
| 07-05-2026 | 18.056 |
| 06-05-2026 | 18.048 |
| 05-05-2026 | 17.844 |
| 04-05-2026 | 17.875 |
| 30-04-2026 | 17.754 |
| 29-04-2026 | 17.88 |
| 28-04-2026 | 17.746 |
| 27-04-2026 | 17.847 |
| 24-04-2026 | 17.682 |
| 23-04-2026 | 17.965 |
| 22-04-2026 | 18.139 |
| 21-04-2026 | 18.287 |
| 20-04-2026 | 18.113 |
| 17-04-2026 | 18.079 |
| 16-04-2026 | 17.906 |
| 15-04-2026 | 17.949 |
| 13-04-2026 | 17.642 |
| 10-04-2026 | 17.803 |
| 09-04-2026 | 17.531 |
| 08-04-2026 | 17.701 |
| 07-04-2026 | 17.059 |
| 06-04-2026 | 16.894 |
| 02-04-2026 | 16.722 |
| 01-04-2026 | 16.67 |
| 31-03-2026 | 16.448 |
| 30-03-2026 | 16.449 |
| 27-03-2026 | 16.775 |
| 25-03-2026 | 17.149 |
| 24-03-2026 | 16.897 |
| 23-03-2026 | 16.611 |
| 20-03-2026 | 17.054 |
| 19-03-2026 | 16.924 |
| 18-03-2026 | 17.52 |
| 17-03-2026 | 17.294 |
| 16-03-2026 | 17.142 |
| 13-03-2026 | 17.029 |
| 12-03-2026 | 17.325 |
| 11-03-2026 | 17.499 |
| 10-03-2026 | 17.795 |
| 09-03-2026 | 17.578 |
| 06-03-2026 | 17.896 |
| 05-03-2026 | 18.096 |
| 04-03-2026 | 17.905 |
| 02-03-2026 | 18.183 |
| 27-02-2026 | 18.44 |
| 26-02-2026 | 18.666 |
| 25-02-2026 | 18.658 |
| 24-02-2026 | 18.593 |
| 23-02-2026 | 18.745 |
| 20-02-2026 | 18.689 |
| 19-02-2026 | 18.62 |
| 18-02-2026 | 18.924 |
| 17-02-2026 | 18.824 |
| 16-02-2026 | 18.829 |
| 13-02-2026 | 18.717 |
| 12-02-2026 | 18.995 |
| 11-02-2026 | 19.13 |
| 10-02-2026 | 19.126 |
| 09-02-2026 | 19.109 |
| 06-02-2026 | 18.988 |
| 05-02-2026 | 18.988 |
| 04-02-2026 | 19.088 |
| 03-02-2026 | 19.084 |
| 02-02-2026 | 18.585 |
| 30-01-2026 | 18.742 |
| 29-01-2026 | 18.807 |
| 28-01-2026 | 18.738 |
| 27-01-2026 | 18.603 |
| 23-01-2026 | 18.574 |
| 22-01-2026 | 18.804 |
| 21-01-2026 | 18.687 |
| 20-01-2026 | 18.766 |
| 19-01-2026 | 19.048 |
| 16-01-2026 | 19.145 |
| 14-01-2026 | 19.102 |
| 13-01-2026 | 19.111 |
| 12-01-2026 | 19.154 |
| 09-01-2026 | 19.033 |
| 08-01-2026 | 19.255 |
| 07-01-2026 | 19.477 |
| 06-01-2026 | 19.46 |
| 05-01-2026 | 19.513 |
| 02-01-2026 | 19.548 |
| 01-01-2026 | 19.374 |
| 31-12-2025 | 19.275 |
| 30-12-2025 | 19.21 |
| 29-12-2025 | 19.201 |
| 26-12-2025 | 19.297 |
| 24-12-2025 | 19.381 |
| 23-12-2025 | 19.398 |
| 22-12-2025 | 19.372 |
| 19-12-2025 | 19.217 |
| 18-12-2025 | 19.073 |
| 17-12-2025 | 19.108 |
| 16-12-2025 | 19.161 |
| 15-12-2025 | 19.226 |
| 12-12-2025 | 19.24 |
| 11-12-2025 | 19.11 |
| 10-12-2025 | 19.058 |
| 09-12-2025 | 19.093 |
| 08-12-2025 | 19.229 |
| 05-12-2025 | 19.356 |
| 04-12-2025 | 19.273 |
| 03-12-2025 | 19.208 |
| 02-12-2025 | 19.278 |
| 01-12-2025 | 19.352 |
| 28-11-2025 | 19.366 |
| 27-11-2025 | 19.345 |
| 26-11-2025 | 19.332 |
| 25-11-2025 | 19.095 |
| 24-11-2025 | 19.148 |
| 21-11-2025 | 19.244 |
| 20-11-2025 | 19.362 |
| 19-11-2025 | 19.275 |
| 18-11-2025 | 19.193 |
| 17-11-2025 | 19.276 |
| 14-11-2025 | 19.159 |
| 13-11-2025 | 19.198 |
| 12-11-2025 | 19.19 |
| 11-11-2025 | 18.999 |
| 10-11-2025 | 18.943 |
| 07-11-2025 | 18.843 |
| 06-11-2025 | 18.843 |
| 04-11-2025 | 18.977 |
| 03-11-2025 | 19.034 |
| 31-10-2025 | 19.03 |
| 30-10-2025 | 19.161 |
| 29-10-2025 | 19.257 |
| 28-10-2025 | 19.14 |
| 27-10-2025 | 19.183 |
| 24-10-2025 | 19.014 |
| 23-10-2025 | 19.138 |
| 20-10-2025 | 19.104 |
| 17-10-2025 | 19.013 |
| 16-10-2025 | 18.908 |
| 15-10-2025 | 18.813 |
| 14-10-2025 | 18.604 |
| 13-10-2025 | 18.678 |
| 10-10-2025 | 18.718 |
| 09-10-2025 | 18.719 |
| 08-10-2025 | 18.566 |
| 07-10-2025 | 18.654 |
| 06-10-2025 | 18.558 |
| 03-10-2025 | 18.424 |
| 01-10-2025 | 18.455 |
| 30-09-2025 | 18.294 |
| 29-09-2025 | 18.299 |
| 26-09-2025 | 18.304 |
| 25-09-2025 | 18.504 |
| 24-09-2025 | 18.649 |
| 23-09-2025 | 18.814 |
| 22-09-2025 | 18.849 |
| 19-09-2025 | 18.924 |
| 18-09-2025 | 18.964 |
| 17-09-2025 | 18.92 |
| 16-09-2025 | 18.842 |
| 15-09-2025 | 18.781 |
| 12-09-2025 | 18.8 |
| 11-09-2025 | 18.687 |
| 10-09-2025 | 18.713 |
| 09-09-2025 | 18.635 |
| 08-09-2025 | 18.57 |
| 05-09-2025 | 18.544 |
| 04-09-2025 | 18.518 |
| 03-09-2025 | 18.514 |
| 02-09-2025 | 18.436 |
| 01-09-2025 | 18.41 |
| 29-08-2025 | 18.276 |
| 28-08-2025 | 18.333 |
| 26-08-2025 | 18.516 |
| 25-08-2025 | 18.744 |
| 22-08-2025 | 18.609 |
| 21-08-2025 | 18.762 |
| 20-08-2025 | 18.741 |
| 19-08-2025 | 18.645 |
| 18-08-2025 | 18.576 |
| 14-08-2025 | 18.333 |
| 13-08-2025 | 18.324 |
| 12-08-2025 | 18.189 |
| 11-08-2025 | 18.264 |
| 08-08-2025 | 18.116 |
| 07-08-2025 | 18.269 |
| 06-08-2025 | 18.278 |
| 05-08-2025 | 18.356 |
| 04-08-2025 | 18.435 |
| 01-08-2025 | 18.296 |
| 31-07-2025 | 18.484 |
| 30-07-2025 | 18.506 |
| 29-07-2025 | 18.532 |
| 28-07-2025 | 18.432 |
| 25-07-2025 | 18.481 |
| 24-07-2025 | 18.664 |
| 23-07-2025 | 18.738 |
| 22-07-2025 | 18.616 |
| 21-07-2025 | 18.638 |
| 18-07-2025 | 18.56 |
| 17-07-2025 | 18.652 |
| 16-07-2025 | 18.7 |
| 15-07-2025 | 18.696 |
| 14-07-2025 | 18.618 |
| 11-07-2025 | 18.597 |
| 10-07-2025 | 18.833 |
| 09-07-2025 | 18.877 |
| 08-07-2025 | 18.925 |
| 07-07-2025 | 18.903 |
| 04-07-2025 | 18.926 |
| 03-07-2025 | 18.904 |
| 02-07-2025 | 18.887 |
| 01-07-2025 | 18.909 |
| 30-06-2025 | 18.888 |
| 27-06-2025 | 18.962 |
| 26-06-2025 | 18.88 |
| 25-06-2025 | 18.645 |
| 24-06-2025 | 18.553 |
| 23-06-2025 | 18.423 |
| 20-06-2025 | 18.493 |
| 19-06-2025 | 18.297 |
| 18-06-2025 | 18.289 |
| 17-06-2025 | 18.337 |
| 16-06-2025 | 18.455 |
| 13-06-2025 | 18.285 |
| 12-06-2025 | 18.377 |
| 11-06-2025 | 18.6 |
| 10-06-2025 | 18.591 |
| 09-06-2025 | 18.631 |
| 06-06-2025 | 18.51 |
| 05-06-2025 | 18.296 |
| 04-06-2025 | 18.235 |
| 03-06-2025 | 18.196 |
| 02-06-2025 | 18.323 |
| 30-05-2025 | 18.341 |
| 29-05-2025 | 18.406 |
| 28-05-2025 | 18.28 |
| 27-05-2025 | 18.35 |
| 26-05-2025 | 18.486 |
| 23-05-2025 | 18.399 |
| 22-05-2025 | 18.159 |
| 21-05-2025 | 18.365 |
| 20-05-2025 | 18.265 |
| 19-05-2025 | 18.478 |
| 16-05-2025 | 18.466 |
| 15-05-2025 | 18.466 |
| 14-05-2025 | 18.183 |
| 13-05-2025 | 18.092 |
| 12-05-2025 | 18.328 |
| 09-05-2025 | 17.655 |
| 08-05-2025 | 17.852 |
| 07-05-2025 | 17.97 |
| 06-05-2025 | 17.983 |
| 05-05-2025 | 18.119 |
| 02-05-2025 | 17.971 |
| 30-04-2025 | 17.958 |
| 29-04-2025 | 17.958 |
| 28-04-2025 | 17.963 |
| 25-04-2025 | 17.737 |
| 24-04-2025 | 17.929 |
| 23-04-2025 | 17.968 |
| 22-04-2025 | 17.807 |
| 21-04-2025 | 17.808 |
| 17-04-2025 | 17.595 |
| 16-04-2025 | 17.311 |
| 15-04-2025 | 17.233 |
| 11-04-2025 | 16.824 |
| 09-04-2025 | 16.536 |
| 08-04-2025 | 16.624 |
| 07-04-2025 | 16.349 |
| 04-04-2025 | 16.886 |
| 03-04-2025 | 17.17 |
| 02-04-2025 | 17.175 |
| 01-04-2025 | 17.083 |
| 31-03-2025 | 17.315 |
| 28-03-2025 | 17.315 |
| 27-03-2025 | 17.394 |
| 26-03-2025 | 17.302 |
| 25-03-2025 | 17.381 |
| 24-03-2025 | 17.473 |
| 21-03-2025 | 17.282 |
| 20-03-2025 | 17.116 |
| 19-03-2025 | 16.937 |
| 18-03-2025 | 16.837 |
| 17-03-2025 | 16.541 |
| 13-03-2025 | 16.441 |
| 12-03-2025 | 16.559 |
| 11-03-2025 | 16.542 |
| 10-03-2025 | 16.394 |
| 07-03-2025 | 16.578 |
| 06-03-2025 | 16.586 |
| 05-03-2025 | 16.351 |
| 04-03-2025 | 16.207 |
| 03-03-2025 | 16.22 |
| 28-02-2025 | 16.217 |
| 27-02-2025 | 16.522 |
| 25-02-2025 | 16.492 |
| 24-02-2025 | 16.554 |
| 21-02-2025 | 16.738 |
| 20-02-2025 | 16.83 |
| 19-02-2025 | 16.813 |
| 18-02-2025 | 16.747 |
| 17-02-2025 | 16.796 |
| 14-02-2025 | 16.766 |
| 13-02-2025 | 16.901 |
| 12-02-2025 | 16.893 |
| 11-02-2025 | 16.902 |
| 10-02-2025 | 17.164 |
| 07-02-2025 | 17.269 |
| 06-02-2025 | 17.313 |
| 05-02-2025 | 17.392 |
| 04-02-2025 | 17.379 |
| 03-02-2025 | 17.104 |
| 31-01-2025 | 17.196 |
| 30-01-2025 | 17.035 |
| 29-01-2025 | 16.922 |
| 28-01-2025 | 16.778 |
| 27-01-2025 | 16.63 |
| 24-01-2025 | 16.879 |
| 23-01-2025 | 16.958 |
| 22-01-2025 | 16.928 |
| 21-01-2025 | 16.884 |
| 20-01-2025 | 17.177 |
| 17-01-2025 | 17.077 |
| 16-01-2025 | 17.134 |
| 15-01-2025 | 17.016 |
| 14-01-2025 | 16.964 |
| 13-01-2025 | 16.846 |
| 10-01-2025 | 17.131 |
| 09-01-2025 | 17.306 |
| 08-01-2025 | 17.398 |
| 07-01-2025 | 17.485 |
| 06-01-2025 | 17.402 |
| 03-01-2025 | 17.726 |
| 02-01-2025 | 17.801 |
| 01-01-2025 | 17.548 |
| 31-12-2024 | 17.469 |
| 30-12-2024 | 17.491 |
| 27-12-2024 | 17.54 |
| 26-12-2024 | 17.544 |
| 24-12-2024 | 17.523 |
| 23-12-2024 | 17.541 |
| 20-12-2024 | 17.432 |
| 19-12-2024 | 17.659 |
| 18-12-2024 | 17.922 |
| 17-12-2024 | 18.001 |
| 16-12-2024 | 18.294 |
| 13-12-2024 | 18.356 |
| 12-12-2024 | 18.207 |
| 11-12-2024 | 18.282 |
| 10-12-2024 | 18.243 |
| 09-12-2024 | 18.239 |
| 06-12-2024 | 18.288 |
| 05-12-2024 | 18.301 |
| 04-12-2024 | 18.127 |
| 03-12-2024 | 18.092 |
| 02-12-2024 | 17.978 |
| 29-11-2024 | 17.861 |
| 28-11-2024 | 17.691 |
| 27-11-2024 | 17.905 |
| 26-11-2024 | 17.796 |
| 25-11-2024 | 17.77 |
| 22-11-2024 | 17.565 |
| 21-11-2024 | 17.203 |
| 19-11-2024 | 17.334 |
| 18-11-2024 | 17.269 |
| 14-11-2024 | 17.379 |
| 13-11-2024 | 17.379 |
| 12-11-2024 | 17.624 |
| 11-11-2024 | 17.807 |
| 08-11-2024 | 17.812 |
| 07-11-2024 | 17.874 |
| 06-11-2024 | 18.097 |
| 05-11-2024 | 17.826 |
| 04-11-2024 | 17.656 |
| 31-10-2024 | 17.798 |
| 30-10-2024 | 17.968 |
| 29-10-2024 | 18.043 |
| 28-10-2024 | 17.991 |
| 25-10-2024 | 17.873 |
| 24-10-2024 | 18.074 |
| 23-10-2024 | 18.075 |
| 22-10-2024 | 18.101 |
| 21-10-2024 | 18.381 |
| 18-10-2024 | 18.452 |
| 17-10-2024 | 18.387 |
| 16-10-2024 | 18.561 |
| 15-10-2024 | 18.597 |
| 14-10-2024 | 18.658 |
| 11-10-2024 | 18.541 |
| 10-10-2024 | 18.55 |
| 09-10-2024 | 18.629 |
| 08-10-2024 | 18.603 |
| 07-10-2024 | 18.38 |
| 04-10-2024 | 18.564 |
| 03-10-2024 | 18.743 |
| 01-10-2024 | 19.165 |
| 30-09-2024 | 19.165 |
| 27-09-2024 | 19.432 |
| 26-09-2024 | 19.402 |
| 25-09-2024 | 19.28 |
| 24-09-2024 | 19.267 |
| 23-09-2024 | 19.237 |
| 20-09-2024 | 19.141 |
| 19-09-2024 | 18.831 |
| 18-09-2024 | 18.844 |
| 17-09-2024 | 18.875 |
| 16-09-2024 | 18.849 |
| 13-09-2024 | 18.823 |
| 12-09-2024 | 18.828 |
| 11-09-2024 | 18.496 |
| 10-09-2024 | 18.614 |
| 09-09-2024 | 18.492 |
| 06-09-2024 | 18.458 |
| 05-09-2024 | 18.663 |
| 04-09-2024 | 18.655 |
| 03-09-2024 | 18.721 |
| 02-09-2024 | 18.703 |
| 30-08-2024 | 18.682 |
| 29-08-2024 | 18.608 |
| 28-08-2024 | 18.586 |
| 27-08-2024 | 18.508 |
| 26-08-2024 | 18.491 |
| 23-08-2024 | 18.378 |
| 22-08-2024 | 18.378 |
| 21-08-2024 | 18.308 |
| 20-08-2024 | 18.295 |
| 19-08-2024 | 18.199 |
| 16-08-2024 | 18.134 |
| 14-08-2024 | 17.877 |
| 13-08-2024 | 17.842 |
| 12-08-2024 | 17.947 |
| 09-08-2024 | 18.001 |
| 08-08-2024 | 17.796 |
| 07-08-2024 | 17.897 |
| 06-08-2024 | 17.677 |
| 05-08-2024 | 17.732 |
| 02-08-2024 | 18.201 |
| 01-08-2024 | 18.429 |
| 31-07-2024 | 18.408 |
| 30-07-2024 | 18.329 |
| 29-07-2024 | 18.294 |
| 26-07-2024 | 18.221 |
| 25-07-2024 | 17.954 |
| 24-07-2024 | 17.963 |
| 23-07-2024 | 17.963 |
| 22-07-2024 | 17.998 |
| 19-07-2024 | 17.981 |
| 18-07-2024 | 18.205 |
| 16-07-2024 | 18.135 |
| 15-07-2024 | 18.122 |
| 12-07-2024 | 18.084 |
| 11-07-2024 | 17.966 |
| 10-07-2024 | 17.94 |
| 09-07-2024 | 18.019 |
| 08-07-2024 | 17.905 |
| 05-07-2024 | 17.893 |
| 04-07-2024 | 17.963 |
| 03-07-2024 | 17.889 |
| 02-07-2024 | 17.806 |
| 01-07-2024 | 17.807 |
| 28-06-2024 | 17.724 |
| 27-06-2024 | 17.707 |
| 26-06-2024 | 17.572 |
| 25-06-2024 | 17.459 |
| 24-06-2024 | 17.345 |
| 21-06-2024 | 17.324 |
| 20-06-2024 | 17.386 |
| 19-06-2024 | 17.355 |
| 18-06-2024 | 17.377 |
| 14-06-2024 | 17.295 |
| 13-06-2024 | 17.247 |
| 12-06-2024 | 17.191 |
| 11-06-2024 | 17.147 |
| 10-06-2024 | 17.134 |
| 07-06-2024 | 17.13 |
| 06-06-2024 | 16.803 |
| 05-06-2024 | 16.659 |
| 04-06-2024 | 16.121 |
| 03-06-2024 | 17.027 |
| 31-05-2024 | 16.524 |
| 30-05-2024 | 16.546 |
| 29-05-2024 | 16.617 |
| 28-05-2024 | 16.828 |
| 27-05-2024 | 16.885 |
| 24-05-2024 | 16.916 |
| 23-05-2024 | 16.881 |
| 22-05-2024 | 16.644 |
| 21-05-2024 | 16.565 |
| 17-05-2024 | 16.575 |
| 16-05-2024 | 16.505 |
| 15-05-2024 | 16.365 |
| 14-05-2024 | 16.37 |
| 13-05-2024 | 16.283 |
| 10-05-2024 | 16.196 |
| 09-05-2024 | 16.117 |
| 08-05-2024 | 16.372 |
| 07-05-2024 | 16.346 |
| 06-05-2024 | 16.451 |
| 03-05-2024 | 16.412 |
| 02-05-2024 | 16.591 |
| 30-04-2024 | 16.557 |
| 29-04-2024 | 16.566 |
| 26-04-2024 | 16.417 |
| 25-04-2024 | 16.518 |
| 24-04-2024 | 16.383 |
| 23-04-2024 | 16.405 |
| 22-04-2024 | 16.392 |
| 19-04-2024 | 16.235 |
| 18-04-2024 | 16.143 |
| 16-04-2024 | 16.178 |
| 15-04-2024 | 16.342 |
| 12-04-2024 | 16.548 |
| 10-04-2024 | 16.663 |
| 09-04-2024 | 16.641 |
| 08-04-2024 | 16.654 |
| 05-04-2024 | 16.541 |
| 04-04-2024 | 16.546 |
| 03-04-2024 | 16.471 |
| 02-04-2024 | 16.449 |
| 01-04-2024 | 16.48 |
| 31-03-2024 | 16.393 |
| 28-03-2024 | 16.393 |
| 27-03-2024 | 16.218 |
| 26-03-2024 | 16.148 |
| 22-03-2024 | 16.166 |
| 21-03-2024 | 16.009 |
| 20-03-2024 | 15.956 |
| 19-03-2024 | 15.957 |
| 18-03-2024 | 16.132 |
| 15-03-2024 | 16.115 |
| 14-03-2024 | 16.225 |
| 13-03-2024 | 16.028 |
| 12-03-2024 | 16.357 |
| 11-03-2024 | 16.357 |
| 07-03-2024 | 16.419 |
| 06-03-2024 | 16.41 |
| 05-03-2024 | 16.336 |
| 04-03-2024 | 16.402 |
| 01-03-2024 | 16.35 |
| 29-02-2024 | 16.122 |
| 28-02-2024 | 16.087 |
| 27-02-2024 | 16.25 |
| 26-02-2024 | 16.219 |
| 23-02-2024 | 16.233 |
| 22-02-2024 | 16.237 |
| 21-02-2024 | 16.084 |
| 20-02-2024 | 16.203 |
| 19-02-2024 | 16.15 |
| 16-02-2024 | 16.076 |
| 15-02-2024 | 15.98 |
| 14-02-2024 | 15.927 |
| 13-02-2024 | 15.879 |
| 12-02-2024 | 15.805 |
| 09-02-2024 | 15.871 |
| 08-02-2024 | 15.88 |
| 07-02-2024 | 15.99 |
| 06-02-2024 | 15.938 |
| 05-02-2024 | 15.806 |
| 02-02-2024 | 15.925 |
| 01-02-2024 | 15.807 |
| 31-01-2024 | 15.776 |
| 30-01-2024 | 15.631 |
| 29-01-2024 | 15.772 |
| 25-01-2024 | 15.512 |
| 24-01-2024 | 15.565 |
| 23-01-2024 | 15.478 |
| 19-01-2024 | 15.723 |
| 18-01-2024 | 15.601 |
| 17-01-2024 | 15.667 |
| 16-01-2024 | 15.907 |
| 15-01-2024 | 15.982 |
| 12-01-2024 | 15.869 |
| 11-01-2024 | 15.733 |
| 10-01-2024 | 15.667 |
| 09-01-2024 | 15.588 |
| 08-01-2024 | 15.549 |
| 05-01-2024 | 15.703 |
| 04-01-2024 | 15.686 |
| 03-01-2024 | 15.559 |
| 02-01-2024 | 15.603 |
| 01-01-2024 | 15.709 |
| 29-12-2023 | 15.713 |
| 28-12-2023 | 15.705 |
| 27-12-2023 | 15.639 |
| 26-12-2023 | 15.464 |
| 22-12-2023 | 15.447 |
| 21-12-2023 | 15.258 |
| 20-12-2023 | 15.228 |
| 19-12-2023 | 15.493 |
| 18-12-2023 | 15.568 |
| 15-12-2023 | 15.559 |
| 14-12-2023 | 15.357 |
| 13-12-2023 | 15.125 |
| 12-12-2023 | 15.139 |
| 11-12-2023 | 15.196 |
| 08-12-2023 | 15.192 |
| 07-12-2023 | 15.184 |
| 06-12-2023 | 15.188 |
| 05-12-2023 | 15.083 |
| 04-12-2023 | 14.986 |
| 01-12-2023 | 14.688 |
| 30-11-2023 | 14.579 |
| 29-11-2023 | 14.509 |
| 28-11-2023 | 14.359 |
| 24-11-2023 | 14.272 |
| 23-11-2023 | 14.307 |
| 22-11-2023 | 14.342 |
| 21-11-2023 | 14.307 |
| 20-11-2023 | 14.255 |
| 17-11-2023 | 14.287 |
| 16-11-2023 | 14.287 |
| 15-11-2023 | 14.204 |
| 13-11-2023 | 14.077 |
| 10-11-2023 | 14.029 |
| 09-11-2023 | 14.025 |
| 08-11-2023 | 14.087 |
| 07-11-2023 | 14.034 |
| 06-11-2023 | 14.052 |
| 03-11-2023 | 13.912 |
| 02-11-2023 | 13.82 |
| 01-11-2023 | 13.697 |
| 31-10-2023 | 13.798 |
| 30-10-2023 | 13.763 |
| 27-10-2023 | 13.782 |
| 26-10-2023 | 13.602 |
| 25-10-2023 | 13.804 |
| 23-10-2023 | 13.923 |
| 20-10-2023 | 14.091 |
| 19-10-2023 | 14.201 |
| 18-10-2023 | 14.263 |
| 17-10-2023 | 14.311 |
| 16-10-2023 | 14.311 |
| 13-10-2023 | 14.272 |
| 12-10-2023 | 14.343 |
| 11-10-2023 | 14.391 |
| 10-10-2023 | 14.304 |
| 09-10-2023 | 14.172 |
| 06-10-2023 | 14.269 |
| 05-10-2023 | 14.199 |
| 04-10-2023 | 14.063 |
| 03-10-2023 | 14.169 |
| 29-09-2023 | 14.231 |
| 27-09-2023 | 14.315 |
| 26-09-2023 | 14.266 |
| 25-09-2023 | 14.293 |
| 22-09-2023 | 14.294 |
| 21-09-2023 | 14.325 |
| 20-09-2023 | 14.369 |
| 18-09-2023 | 14.492 |
| 15-09-2023 | 14.475 |
| 14-09-2023 | 14.422 |
| 13-09-2023 | 14.383 |
| 12-09-2023 | 14.353 |
| 11-09-2023 | 14.353 |
| 08-09-2023 | 14.222 |
| 07-09-2023 | 14.169 |
| 06-09-2023 | 14.112 |
| 05-09-2023 | 14.091 |
| 04-09-2023 | 14.056 |
| 01-09-2023 | 13.977 |
| 31-08-2023 | 13.855 |
| 30-08-2023 | 13.934 |
| 29-08-2023 | 13.886 |
| 28-08-2023 | 13.882 |
| 25-08-2023 | 13.83 |
| 24-08-2023 | 13.887 |
| 23-08-2023 | 13.878 |
| 22-08-2023 | 13.808 |
| 21-08-2023 | 13.791 |
| 18-08-2023 | 13.721 |
| 17-08-2023 | 13.752 |
| 16-08-2023 | 13.831 |
| 14-08-2023 | 13.765 |
| 11-08-2023 | 13.775 |
| 10-08-2023 | 13.836 |
| 09-08-2023 | 13.942 |
| 08-08-2023 | 13.92 |
| 07-08-2023 | 13.934 |
| 04-08-2023 | 13.877 |
| 03-08-2023 | 13.715 |
| 02-08-2023 | 13.817 |
| 01-08-2023 | 13.975 |
| 31-07-2023 | 13.976 |
| 28-07-2023 | 13.875 |
| 27-07-2023 | 13.902 |
| 26-07-2023 | 13.907 |
| 25-07-2023 | 13.881 |
| 24-07-2023 | 13.859 |
| 21-07-2023 | 13.886 |
| 20-07-2023 | 14.005 |
| 19-07-2023 | 13.952 |
| 18-07-2023 | 13.926 |
| 17-07-2023 | 13.896 |
| 14-07-2023 | 13.892 |
| 13-07-2023 | 13.668 |
| 12-07-2023 | 13.681 |
| 11-07-2023 | 13.725 |
| 10-07-2023 | 13.612 |
| 07-07-2023 | 13.691 |
| 06-07-2023 | 13.814 |
| 05-07-2023 | 13.753 |
| 04-07-2023 | 13.727 |
| 03-07-2023 | 13.657 |
| 30-06-2023 | 13.666 |
| 28-06-2023 | 13.53 |
| 27-06-2023 | 13.425 |
| 26-06-2023 | 13.298 |
| 23-06-2023 | 13.294 |
| 22-06-2023 | 13.378 |
| 21-06-2023 | 13.488 |
| 20-06-2023 | 13.479 |
| 19-06-2023 | 13.379 |
| 16-06-2023 | 13.445 |
| 15-06-2023 | 13.357 |
| 14-06-2023 | 13.388 |
| 13-06-2023 | 13.362 |
| 12-06-2023 | 13.279 |
| 09-06-2023 | 13.244 |
| 08-06-2023 | 13.319 |
| 07-06-2023 | 13.389 |
| 06-06-2023 | 13.323 |
| 05-06-2023 | 13.306 |
| 02-06-2023 | 13.245 |
| 01-06-2023 | 13.201 |
| 31-05-2023 | 13.232 |
| 30-05-2023 | 13.228 |
| 29-05-2023 | 13.219 |
| 26-05-2023 | 13.167 |
| 25-05-2023 | 13.035 |
| 24-05-2023 | 13.013 |
| 23-05-2023 | 13.066 |
| 22-05-2023 | 13.062 |
| 19-05-2023 | 12.961 |
| 18-05-2023 | 12.882 |
| 17-05-2023 | 12.975 |
| 16-05-2023 | 13.045 |
| 15-05-2023 | 13.103 |
| 12-05-2023 | 13.064 |
| 11-05-2023 | 13.029 |
| 10-05-2023 | 13.038 |
| 09-05-2023 | 13.007 |
| 08-05-2023 | 13.003 |
| 05-05-2023 | 12.876 |
| 04-05-2023 | 12.947 |
| 03-05-2023 | 12.832 |
| 02-05-2023 | 12.886 |
| 28-04-2023 | 12.82 |
| 27-04-2023 | 12.697 |
| 26-04-2023 | 12.693 |
| 25-04-2023 | 12.61 |
| 24-04-2023 | 12.628 |
| 21-04-2023 | 12.523 |
| 20-04-2023 | 12.518 |
| 19-04-2023 | 12.58 |
| 18-04-2023 | 12.58 |
| 17-04-2023 | 12.647 |
| 13-04-2023 | 12.723 |
| 12-04-2023 | 12.758 |
| 11-04-2023 | 12.67 |
| 10-04-2023 | 12.64 |
| 06-04-2023 | 12.583 |
| 05-04-2023 | 12.579 |
| 03-04-2023 | 12.478 |
| 31-03-2023 | 12.474 |
| 29-03-2023 | 12.264 |
| 28-03-2023 | 12.198 |
| 27-03-2023 | 12.207 |
| 24-03-2023 | 12.247 |
| 23-03-2023 | 12.313 |
| 22-03-2023 | 12.357 |
| 21-03-2023 | 12.313 |
| 20-03-2023 | 12.248 |
| 17-03-2023 | 12.305 |
| 16-03-2023 | 12.179 |
| 15-03-2023 | 12.205 |
| 14-03-2023 | 12.249 |
| 13-03-2023 | 12.337 |
| 10-03-2023 | 12.465 |
| 09-03-2023 | 12.566 |
| 08-03-2023 | 12.684 |
| 06-03-2023 | 12.649 |
| 03-03-2023 | 12.553 |
| 02-03-2023 | 12.444 |
| 01-03-2023 | 12.541 |
| 28-02-2023 | 12.453 |
| 27-02-2023 | 12.462 |
| 24-02-2023 | 12.564 |
| 23-02-2023 | 12.599 |
| 22-02-2023 | 12.638 |
| 21-02-2023 | 12.844 |
| 20-02-2023 | 12.81 |
| 17-02-2023 | 12.915 |
| 16-02-2023 | 12.942 |
| 15-02-2023 | 12.96 |
| 14-02-2023 | 12.876 |
| 13-02-2023 | 12.811 |
| 10-02-2023 | 12.908 |
| 09-02-2023 | 12.926 |
| 08-02-2023 | 12.887 |
| 07-02-2023 | 12.812 |
| 06-02-2023 | 12.856 |
| 03-02-2023 | 12.949 |
| 02-02-2023 | 12.848 |
| 01-02-2023 | 12.883 |
| 31-01-2023 | 12.844 |
| 30-01-2023 | 12.866 |
| 27-01-2023 | 12.897 |
| 25-01-2023 | 13.2 |
| 24-01-2023 | 13.305 |
| 23-01-2023 | 13.345 |
| 20-01-2023 | 13.323 |
| 19-01-2023 | 13.402 |
| 18-01-2023 | 13.411 |
| 17-01-2023 | 13.333 |
| 16-01-2023 | 13.228 |
| 13-01-2023 | 13.268 |
| 12-01-2023 | 13.185 |
| 11-01-2023 | 13.159 |
| 10-01-2023 | 13.216 |
| 09-01-2023 | 13.299 |
| 06-01-2023 | 13.137 |
| 05-01-2023 | 13.26 |
| 04-01-2023 | 13.252 |
| 03-01-2023 | 13.388 |
| 02-01-2023 | 13.358 |
| 30-12-2022 | 13.341 |
| 29-12-2022 | 13.372 |
| 28-12-2022 | 13.324 |
| 27-12-2022 | 13.368 |
| 26-12-2022 | 13.25 |
| 23-12-2022 | 13.092 |
| 22-12-2022 | 13.391 |
| 21-12-2022 | 13.396 |
| 20-12-2022 | 13.505 |
| 19-12-2022 | 13.545 |
| 16-12-2022 | 13.458 |
| 15-12-2022 | 13.56 |
| 14-12-2022 | 13.743 |
| 13-12-2022 | 13.648 |
| 12-12-2022 | 13.586 |
| 09-12-2022 | 13.591 |
| 08-12-2022 | 13.724 |
| 07-12-2022 | 13.676 |
| 06-12-2022 | 13.707 |
| 05-12-2022 | 13.773 |
| 02-12-2022 | 13.751 |
| 01-12-2022 | 13.822 |
| 30-11-2022 | 13.774 |
| 29-11-2022 | 13.638 |
| 28-11-2022 | 13.638 |
| 25-11-2022 | 13.603 |
| 24-11-2022 | 13.533 |
| 23-11-2022 | 13.398 |
| 22-11-2022 | 13.42 |
| 21-11-2022 | 13.372 |
| 18-11-2022 | 13.486 |
| 17-11-2022 | 13.509 |
| 16-11-2022 | 13.548 |
| 15-11-2022 | 13.531 |
| 14-11-2022 | 13.518 |
| 11-11-2022 | 13.483 |
| 10-11-2022 | 13.194 |
| 09-11-2022 | 13.286 |
| 07-11-2022 | 13.335 |
| 04-11-2022 | 13.252 |
| 03-11-2022 | 13.234 |
| 02-11-2022 | 13.314 |
| 01-11-2022 | 13.358 |
| 31-10-2022 | 13.226 |
| 28-10-2022 | 13.055 |
| 27-10-2022 | 13.016 |
| 25-10-2022 | 12.955 |
| 21-10-2022 | 12.934 |
| 20-10-2022 | 12.912 |
| 19-10-2022 | 12.859 |
| 18-10-2022 | 12.824 |
| 17-10-2022 | 12.706 |
| 14-10-2022 | 12.649 |
| 13-10-2022 | 12.539 |
| 12-10-2022 | 12.601 |
| 11-10-2022 | 12.513 |
| 10-10-2022 | 12.716 |
| 07-10-2022 | 12.738 |
| 06-10-2022 | 12.791 |
| 04-10-2022 | 12.73 |
| 03-10-2022 | 12.445 |
| 30-09-2022 | 12.643 |
| 29-09-2022 | 12.432 |
| 28-09-2022 | 12.445 |
| 27-09-2022 | 12.577 |
| 26-09-2022 | 12.556 |
| 23-09-2022 | 12.771 |
| 22-09-2022 | 12.96 |
| 21-09-2022 | 13.057 |
| 20-09-2022 | 13.11 |
| 19-09-2022 | 13.026 |
| 16-09-2022 | 12.939 |
| 15-09-2022 | 13.203 |
| 14-09-2022 | 13.278 |
| 13-09-2022 | 13.344 |
| 12-09-2022 | 13.3 |
| 09-09-2022 | 13.208 |
| 08-09-2022 | 13.2 |
| 07-09-2022 | 13.077 |
| 06-09-2022 | 13.081 |
| 05-09-2022 | 13.046 |
| 02-09-2022 | 13.016 |
| 01-09-2022 | 13.012 |
| 30-08-2022 | 13.157 |
| 29-08-2022 | 12.854 |
| 26-08-2022 | 12.999 |
| 25-08-2022 | 13.022 |
| 24-08-2022 | 13.066 |
| 23-08-2022 | 13.026 |
| 22-08-2022 | 13.031 |
| 19-08-2022 | 13.199 |
| 18-08-2022 | 13.317 |
| 17-08-2022 | 13.282 |
| 16-08-2022 | 13.212 |
| 12-08-2022 | 13.12 |
| 11-08-2022 | 13.151 |
| 10-08-2022 | 13.01 |
| 08-08-2022 | 13.023 |
| 05-08-2022 | 12.922 |
| 04-08-2022 | 12.927 |
| 03-08-2022 | 12.914 |
| 02-08-2022 | 12.869 |
| 01-08-2022 | 12.869 |
| 29-07-2022 | 12.758 |
| 28-07-2022 | 12.59 |
| 27-07-2022 | 12.374 |
| 26-07-2022 | 12.264 |
| 25-07-2022 | 12.374 |
| 22-07-2022 | 12.428 |
| 21-07-2022 | 12.362 |
| 20-07-2022 | 12.318 |
| 19-07-2022 | 12.168 |
| 18-07-2022 | 12.119 |
| 15-07-2022 | 11.996 |
| 14-07-2022 | 11.917 |
| 13-07-2022 | 11.921 |
| 12-07-2022 | 11.97 |
| 11-07-2022 | 12.059 |
| 08-07-2022 | 12.09 |
| 07-07-2022 | 12.037 |
| 06-07-2022 | 11.953 |
| 05-07-2022 | 11.803 |
| 04-07-2022 | 11.812 |
| 01-07-2022 | 11.777 |
| 30-06-2022 | 11.768 |
| 29-06-2022 | 11.755 |
| 28-06-2022 | 11.76 |
| 27-06-2022 | 11.782 |
| 24-06-2022 | 11.677 |
| 23-06-2022 | 11.558 |
| 22-06-2022 | 11.496 |
| 21-06-2022 | 11.633 |
| 20-06-2022 | 11.351 |
| 17-06-2022 | 11.356 |
| 16-06-2022 | 11.435 |
| 15-06-2022 | 11.674 |
| 14-06-2022 | 11.687 |
| 13-06-2022 | 11.705 |
| 10-06-2022 | 11.992 |
| 09-06-2022 | 12.194 |
| 08-06-2022 | 12.089 |
| 07-06-2022 | 12.155 |
| 06-06-2022 | 12.301 |
| 03-06-2022 | 12.311 |
| 02-06-2022 | 12.311 |
| 01-06-2022 | 12.227 |
| 31-05-2022 | 12.334 |
| 30-05-2022 | 12.396 |
| 27-05-2022 | 12.157 |
| 26-05-2022 | 12.002 |
| 25-05-2022 | 11.91 |
| 24-05-2022 | 12.012 |
| 23-05-2022 | 12.074 |
| 20-05-2022 | 12.128 |
| 19-05-2022 | 11.832 |
| 18-05-2022 | 12.155 |
| 17-05-2022 | 12.173 |
| 16-05-2022 | 11.903 |
| 13-05-2022 | 11.828 |
| 12-05-2022 | 11.824 |
| 11-05-2022 | 12.085 |
| 10-05-2022 | 12.159 |
| 09-05-2022 | 12.243 |
| 06-05-2022 | 12.322 |
| 05-05-2022 | 12.526 |
| 04-05-2022 | 12.517 |
| 02-05-2022 | 12.832 |
| 29-04-2022 | 12.913 |
| 28-04-2022 | 12.971 |
| 27-04-2022 | 12.811 |
| 26-04-2022 | 12.869 |
| 25-04-2022 | 12.697 |
| 22-04-2022 | 12.857 |
| 21-04-2022 | 13.008 |
| 20-04-2022 | 12.822 |
| 19-04-2022 | 12.623 |
| 18-04-2022 | 12.871 |
| 13-04-2022 | 13.111 |
| 12-04-2022 | 13.2 |
| 11-04-2022 | 13.276 |
| 08-04-2022 | 13.374 |
| 07-04-2022 | 13.25 |
| 06-04-2022 | 13.392 |
| 05-04-2022 | 13.511 |
| 04-04-2022 | 13.6 |
| 01-04-2022 | 13.199 |
| 31-03-2022 | 13.111 |
| 30-03-2022 | 13.111 |
| 29-03-2022 | 12.97 |
| 28-03-2022 | 12.895 |
| 25-03-2022 | 12.865 |
| 24-03-2022 | 12.932 |
| 23-03-2022 | 12.958 |
| 22-03-2022 | 12.985 |
| 21-03-2022 | 12.866 |
| 17-03-2022 | 12.973 |
| 16-03-2022 | 12.757 |
| 15-03-2022 | 12.55 |
| 14-03-2022 | 12.664 |
| 11-03-2022 | 12.519 |
| 10-03-2022 | 12.506 |
| 09-03-2022 | 12.352 |
| 08-03-2022 | 12.092 |
| 07-03-2022 | 11.982 |
| 04-03-2022 | 12.225 |
| 03-03-2022 | 12.406 |
| 02-03-2022 | 12.477 |
| 28-02-2022 | 12.641 |
| 25-02-2022 | 12.522 |
| 24-02-2022 | 12.217 |
| 23-02-2022 | 12.812 |
| 22-02-2022 | 12.821 |
| 21-02-2022 | 12.883 |
| 18-02-2022 | 12.954 |
| 17-02-2022 | 12.989 |
| 16-02-2022 | 12.941 |
| 15-02-2022 | 12.937 |
| 14-02-2022 | 12.593 |
| 11-02-2022 | 12.959 |
| 10-02-2022 | 13.118 |
| 09-02-2022 | 13.004 |
| 08-02-2022 | 12.867 |
| 07-02-2022 | 12.841 |
| 04-02-2022 | 13.071 |
| 03-02-2022 | 13.084 |
| 02-02-2022 | 13.217 |
| 01-02-2022 | 13.098 |
| 31-01-2022 | 12.904 |
| 28-01-2022 | 12.794 |
| 27-01-2022 | 12.759 |
| 25-01-2022 | 12.913 |
| 24-01-2022 | 12.87 |
| 21-01-2022 | 13.255 |
| 20-01-2022 | 13.361 |
| 19-01-2022 | 13.494 |
| 18-01-2022 | 13.649 |
| 17-01-2022 | 13.777 |
| 14-01-2022 | 13.725 |
| 13-01-2022 | 13.725 |
| 12-01-2022 | 13.685 |
| 11-01-2022 | 13.562 |
| 10-01-2022 | 13.558 |
| 07-01-2022 | 13.457 |
| 06-01-2022 | 13.373 |
| 05-01-2022 | 13.545 |
| 04-01-2022 | 13.444 |
| 03-01-2022 | 13.299 |
| 31-12-2021 | 13.198 |
| 30-12-2021 | 13.041 |
| 29-12-2021 | 13.076 |
| 28-12-2021 | 13.098 |
| 27-12-2021 | 12.98 |
| 24-12-2021 | 12.892 |
| 23-12-2021 | 12.972 |
| 22-12-2021 | 12.875 |
| 21-12-2021 | 12.774 |
| 20-12-2021 | 12.616 |
| 17-12-2021 | 12.841 |
| 16-12-2021 | 12.987 |
| 15-12-2021 | 12.987 |
| 14-12-2021 | 13.084 |
| 13-12-2021 | 13.111 |
| 10-12-2021 | 13.209 |
| 09-12-2021 | 13.174 |
| 08-12-2021 | 13.17 |
| 07-12-2021 | 13.042 |
| 06-12-2021 | 12.882 |
| 03-12-2021 | 13.054 |
| 02-12-2021 | 13.239 |
| 01-12-2021 | 13.033 |
| 30-11-2021 | 12.954 |
| 29-11-2021 | 13.003 |
| 26-11-2021 | 13.052 |
| 25-11-2021 | 13.304 |
| 24-11-2021 | 13.199 |
| 23-11-2021 | 13.299 |
| 22-11-2021 | 13.208 |
| 18-11-2021 | 13.388 |
| 17-11-2021 | 13.529 |
| 16-11-2021 | 13.621 |
| 15-11-2021 | 13.682 |
| 12-11-2021 | 13.661 |
| 11-11-2021 | 13.492 |
| 10-11-2021 | 13.566 |
| 09-11-2021 | 13.558 |
| 08-11-2021 | 13.576 |
| 03-11-2021 | 13.341 |
| 02-11-2021 | 13.346 |
| 01-11-2021 | 13.425 |
| 29-10-2021 | 13.203 |
| 28-10-2021 | 13.33 |
| 27-10-2021 | 13.544 |
| 26-10-2021 | 13.523 |
| 25-10-2021 | 13.418 |
| 22-10-2021 | 13.537 |
| 21-10-2021 | 13.537 |
| 20-10-2021 | 13.651 |
| 19-10-2021 | 13.817 |
| 18-10-2021 | 13.83 |
| 14-10-2021 | 13.74 |
| 13-10-2021 | 13.666 |
| 12-10-2021 | 13.531 |
| 11-10-2021 | 13.475 |
| 08-10-2021 | 13.537 |
| 07-10-2021 | 13.436 |
| 06-10-2021 | 13.354 |
| 05-10-2021 | 13.485 |
| 04-10-2021 | 13.385 |
| 01-10-2021 | 13.26 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
