Historical Mutual Fund NAV of Mirae Asset Nifty 8-13 yr Gsec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2025 | 29.0331 |
| 20-08-2025 | 29.075 |
| 19-08-2025 | 29.0397 |
| 18-08-2025 | 29.0618 |
| 14-08-2025 | 29.2131 |
| 13-08-2025 | 29.0674 |
| 12-08-2025 | 29.0485 |
| 11-08-2025 | 29.1209 |
| 08-08-2025 | 29.1869 |
| 07-08-2025 | 29.2123 |
| 06-08-2025 | 29.1805 |
| 05-08-2025 | 29.3434 |
| 04-08-2025 | 29.364 |
| 01-08-2025 | 29.2646 |
| 31-07-2025 | 29.2551 |
| 30-07-2025 | 29.2706 |
| 29-07-2025 | 29.261 |
| 28-07-2025 | 29.2513 |
| 25-07-2025 | 29.2646 |
| 24-07-2025 | 29.3109 |
| 23-07-2025 | 29.3422 |
| 22-07-2025 | 29.3396 |
| 21-07-2025 | 29.3481 |
| 18-07-2025 | 29.322 |
| 17-07-2025 | 29.3152 |
| 16-07-2025 | 29.2813 |
| 15-07-2025 | 29.2739 |
| 14-07-2025 | 29.2809 |
| 11-07-2025 | 29.2776 |
| 10-07-2025 | 29.2409 |
| 09-07-2025 | 29.2422 |
| 08-07-2025 | 29.2589 |
| 07-07-2025 | 29.2814 |
| 04-07-2025 | 29.2685 |
| 03-07-2025 | 29.2712 |
| 02-07-2025 | 29.2674 |
| 01-07-2025 | 29.247 |
| 30-06-2025 | 29.1897 |
| 27-06-2025 | 29.1554 |
| 26-06-2025 | 29.2103 |
| 25-06-2025 | 29.1989 |
| 24-06-2025 | 29.2359 |
| 23-06-2025 | 29.157 |
| 20-06-2025 | 29.1316 |
| 19-06-2025 | 29.1456 |
| 18-06-2025 | 29.2491 |
| 17-06-2025 | 29.2477 |
| 16-06-2025 | 29.2158 |
| 13-06-2025 | 29.1374 |
| 12-06-2025 | 29.1545 |
| 11-06-2025 | 29.1246 |
| 10-06-2025 | 29.143 |
| 09-06-2025 | 29.1576 |
| 06-06-2025 | 29.2622 |
| 05-06-2025 | 29.3294 |
| 04-06-2025 | 29.2991 |
| 03-06-2025 | 29.3001 |
| 02-06-2025 | 29.2659 |
| 30-05-2025 | 29.2527 |
| 29-05-2025 | 29.3008 |
| 28-05-2025 | 29.3177 |
| 27-05-2025 | 29.2907 |
| 26-05-2025 | 29.2868 |
| 23-05-2025 | 29.2645 |
| 22-05-2025 | 29.2455 |
| 21-05-2025 | 29.2814 |
| 20-05-2025 | 29.2293 |
| 19-05-2025 | 29.1852 |
| 16-05-2025 | 29.1983 |
| 15-05-2025 | 29.1708 |
| 14-05-2025 | 29.1429 |
| 13-05-2025 | 29.0588 |
| 09-05-2025 | 28.9538 |
| 08-05-2025 | 28.9107 |
| 07-05-2025 | 29.0208 |
| 06-05-2025 | 28.9923 |
| 05-05-2025 | 29.0379 |
| 02-05-2025 | 28.9668 |
| 30-04-2025 | 28.9522 |
| 29-04-2025 | 28.9725 |
| 28-04-2025 | 28.8674 |
| 25-04-2025 | 28.9105 |
| 24-04-2025 | 28.9792 |
| 23-04-2025 | 28.9543 |
| 22-04-2025 | 28.9632 |
| 21-04-2025 | 28.976 |
| 17-04-2025 | 28.86 |
| 16-04-2025 | 28.8034 |
| 15-04-2025 | 28.7494 |
| 11-04-2025 | 28.6756 |
| 09-04-2025 | 28.6555 |
| 08-04-2025 | 28.5889 |
| 07-04-2025 | 28.554 |
| 04-04-2025 | 28.5808 |
| 03-04-2025 | 28.5091 |
| 02-04-2025 | 28.5415 |
| 31-03-2025 | 28.3602 |
| 28-03-2025 | 28.3502 |
| 27-03-2025 | 28.3138 |
| 26-03-2025 | 28.295 |
| 25-03-2025 | 28.2335 |
| 24-03-2025 | 28.2306 |
| 21-03-2025 | 28.2129 |
| 20-03-2025 | 28.1851 |
| 19-03-2025 | 28.1358 |
| 18-03-2025 | 28.1043 |
| 17-03-2025 | 28.0708 |
| 13-03-2025 | 28.04 |
| 12-03-2025 | 28.0457 |
| 11-03-2025 | 28.0225 |
| 10-03-2025 | 28.004 |
| 07-03-2025 | 28.0115 |
| 06-03-2025 | 28.0118 |
| 05-03-2025 | 27.9465 |
| 04-03-2025 | 27.9025 |
| 03-03-2025 | 27.9092 |
| 28-02-2025 | 27.9165 |
| 27-02-2025 | 27.9272 |
| 25-02-2025 | 27.9259 |
| 24-02-2025 | 27.9223 |
| 21-02-2025 | 27.8996 |
| 20-02-2025 | 27.9022 |
| 18-02-2025 | 27.921 |
| 17-02-2025 | 27.9004 |
| 14-02-2025 | 27.8705 |
| 13-02-2025 | 27.8583 |
| 12-02-2025 | 27.8816 |
| 11-02-2025 | 27.8771 |
| 10-02-2025 | 27.8404 |
| 07-02-2025 | 27.8441 |
| 06-02-2025 | 27.9111 |
| 05-02-2025 | 27.8969 |
| 04-02-2025 | 27.8772 |
| 03-02-2025 | 27.8783 |
| 31-01-2025 | 27.8265 |
| 30-01-2025 | 27.8489 |
| 29-01-2025 | 27.838 |
| 28-01-2025 | 27.8417 |
| 27-01-2025 | 27.8467 |
| 24-01-2025 | 27.7586 |
| 23-01-2025 | 27.7247 |
| 22-01-2025 | 27.7431 |
| 21-01-2025 | 27.7104 |
| 20-01-2025 | 27.6617 |
| 17-01-2025 | 27.6261 |
| 16-01-2025 | 27.6573 |
| 15-01-2025 | 27.5505 |
| 14-01-2025 | 27.5119 |
| 13-01-2025 | 27.4827 |
| 10-01-2025 | 27.6033 |
| 09-01-2025 | 27.6018 |
| 08-01-2025 | 27.5933 |
| 07-01-2025 | 27.6261 |
| 06-01-2025 | 27.5965 |
| 03-01-2025 | 27.5488 |
| 02-01-2025 | 27.5336 |
| 01-01-2025 | 27.5411 |
| 31-12-2024 | 27.5703 |
| 30-12-2024 | 27.5287 |
| 27-12-2024 | 27.5 |
| 26-12-2024 | 27.506 |
| 24-12-2024 | 27.5148 |
| 23-12-2024 | 27.5101 |
| 20-12-2024 | 27.4712 |
| 19-12-2024 | 27.4696 |
| 18-12-2024 | 27.5224 |
| 17-12-2024 | 27.5023 |
| 16-12-2024 | 27.5276 |
| 13-12-2024 | 27.5277 |
| 12-12-2024 | 27.5045 |
| 11-12-2024 | 27.5325 |
| 10-12-2024 | 27.5493 |
| 09-12-2024 | 27.5329 |
| 06-12-2024 | 27.4747 |
| 05-12-2024 | 27.5635 |
| 04-12-2024 | 27.5556 |
| 03-12-2024 | 27.5076 |
| 02-12-2024 | 27.5079 |
| 29-11-2024 | 27.4293 |
| 28-11-2024 | 27.3293 |
| 27-11-2024 | 27.312 |
| 26-11-2024 | 27.2799 |
| 25-11-2024 | 27.286 |
| 22-11-2024 | 27.2305 |
| 21-11-2024 | 27.2461 |
| 19-11-2024 | 27.2632 |
| 18-11-2024 | 27.2402 |
| 14-11-2024 | 27.2066 |
| 13-11-2024 | 27.2463 |
| 12-11-2024 | 27.2576 |
| 11-11-2024 | 27.2709 |
| 08-11-2024 | 27.2715 |
| 07-11-2024 | 27.2421 |
| 06-11-2024 | 27.2273 |
| 05-11-2024 | 27.2261 |
| 04-11-2024 | 27.2228 |
| 31-10-2024 | 27.188 |
| 30-10-2024 | 27.2066 |
| 29-10-2024 | 27.1699 |
| 28-10-2024 | 27.1376 |
| 25-10-2024 | 27.1561 |
| 24-10-2024 | 27.1883 |
| 23-10-2024 | 27.1887 |
| 22-10-2024 | 27.1604 |
| 21-10-2024 | 27.1471 |
| 18-10-2024 | 27.174 |
| 17-10-2024 | 27.2147 |
| 16-10-2024 | 27.2296 |
| 15-10-2024 | 27.2393 |
| 14-10-2024 | 27.2104 |
| 11-10-2024 | 27.1848 |
| 10-10-2024 | 27.2051 |
| 09-10-2024 | 27.2193 |
| 08-10-2024 | 27.1433 |
| 07-10-2024 | 27.0681 |
| 04-10-2024 | 27.0816 |
| 03-10-2024 | 27.1855 |
| 01-10-2024 | 27.2582 |
| 30-09-2024 | 27.2125 |
| 27-09-2024 | 27.1801 |
| 26-09-2024 | 27.2471 |
| 25-09-2024 | 27.2012 |
| 24-09-2024 | 27.1543 |
| 23-09-2024 | 27.1383 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
