Historical Mutual Fund NAV of Mirae Asset Nifty India ManufacturIng ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 19.904 |
| 21-09-2026 | 20.031 |
| 18-09-2026 | 20.025 |
| 17-09-2026 | 19.843 |
| 16-09-2026 | 19.627 |
| 15-09-2026 | 19.576 |
| 11-09-2026 | 20.047 |
| 10-09-2026 | 20.184 |
| 09-09-2026 | 20.354 |
| 08-09-2026 | 20.376 |
| 07-09-2026 | 20.31 |
| 04-09-2026 | 20.349 |
| 03-09-2026 | 20.379 |
| 02-09-2026 | 20.316 |
| 01-09-2026 | 20.501 |
| 31-08-2026 | 20.644 |
| 28-08-2026 | 20.741 |
| 27-08-2026 | 20.799 |
| 26-08-2026 | 20.807 |
| 25-08-2026 | 20.71 |
| 24-08-2026 | 20.684 |
| 21-08-2026 | 20.664 |
| 20-08-2026 | 20.684 |
| 19-08-2026 | 20.658 |
| 18-08-2026 | 20.81 |
| 17-08-2026 | 20.853 |
| 14-08-2026 | 20.796 |
| 13-08-2026 | 20.807 |
| 12-08-2026 | 20.821 |
| 11-08-2026 | 20.831 |
| 10-08-2026 | 20.892 |
| 07-08-2026 | 20.895 |
| 06-08-2026 | 20.807 |
| 05-08-2026 | 20.767 |
| 04-08-2026 | 20.576 |
| 03-08-2026 | 20.61 |
| 31-07-2026 | 20.484 |
| 30-07-2026 | 20.238 |
| 29-07-2026 | 20.157 |
| 28-07-2026 | 19.973 |
| 27-07-2026 | 20.093 |
| 24-07-2026 | 19.902 |
| 23-07-2026 | 19.968 |
| 22-07-2026 | 20.036 |
| 21-07-2026 | 20.119 |
| 20-07-2026 | 20.07 |
| 17-07-2026 | 19.933 |
| 16-07-2026 | 19.959 |
| 15-07-2026 | 19.959 |
| 14-07-2026 | 19.873 |
| 13-07-2026 | 19.894 |
| 10-07-2026 | 19.986 |
| 09-07-2026 | 19.746 |
| 08-07-2026 | 19.707 |
| 07-07-2026 | 20.047 |
| 06-07-2026 | 20.244 |
| 03-07-2026 | 20.015 |
| 02-07-2026 | 20.122 |
| 01-07-2026 | 19.916 |
| 30-06-2026 | 19.884 |
| 29-06-2026 | 19.807 |
| 25-06-2026 | 19.962 |
| 24-06-2026 | 19.866 |
| 23-06-2026 | 19.956 |
| 22-06-2026 | 20.208 |
| 19-06-2026 | 20.072 |
| 18-06-2026 | 20.08 |
| 17-06-2026 | 20.045 |
| 16-06-2026 | 19.896 |
| 15-06-2026 | 19.989 |
| 12-06-2026 | 19.616 |
| 11-06-2026 | 19.288 |
| 10-06-2026 | 19.359 |
| 09-06-2026 | 19.527 |
| 08-06-2026 | 19.4 |
| 05-06-2026 | 19.695 |
| 04-06-2026 | 19.733 |
| 03-06-2026 | 19.741 |
| 02-06-2026 | 19.701 |
| 01-06-2026 | 19.72 |
| 29-05-2026 | 19.866 |
| 27-05-2026 | 20.203 |
| 26-05-2026 | 19.918 |
| 25-05-2026 | 19.931 |
| 22-05-2026 | 19.777 |
| 21-05-2026 | 19.72 |
| 20-05-2026 | 19.67 |
| 19-05-2026 | 19.517 |
| 18-05-2026 | 19.528 |
| 15-05-2026 | 19.65 |
| 14-05-2026 | 19.826 |
| 13-05-2026 | 19.547 |
| 12-05-2026 | 19.423 |
| 11-05-2026 | 19.809 |
| 08-05-2026 | 20.104 |
| 07-05-2026 | 20.187 |
| 06-05-2026 | 19.977 |
| 05-05-2026 | 19.623 |
| 04-05-2026 | 19.653 |
| 30-04-2026 | 19.469 |
| 29-04-2026 | 19.611 |
| 28-04-2026 | 19.519 |
| 27-04-2026 | 19.572 |
| 24-04-2026 | 19.234 |
| 23-04-2026 | 19.409 |
| 22-04-2026 | 19.551 |
| 21-04-2026 | 19.518 |
| 20-04-2026 | 19.516 |
| 17-04-2026 | 19.494 |
| 16-04-2026 | 19.287 |
| 15-04-2026 | 19.172 |
| 13-04-2026 | 18.832 |
| 10-04-2026 | 19.049 |
| 09-04-2026 | 18.71 |
| 08-04-2026 | 18.682 |
| 07-04-2026 | 18.0 |
| 06-04-2026 | 17.875 |
| 02-04-2026 | 17.794 |
| 01-04-2026 | 17.824 |
| 31-03-2026 | 17.573 |
| 30-03-2026 | 17.573 |
| 27-03-2026 | 17.891 |
| 25-03-2026 | 18.323 |
| 24-03-2026 | 17.974 |
| 23-03-2026 | 17.602 |
| 20-03-2026 | 18.181 |
| 19-03-2026 | 18.073 |
| 18-03-2026 | 18.712 |
| 17-03-2026 | 18.523 |
| 16-03-2026 | 18.253 |
| 13-03-2026 | 18.308 |
| 12-03-2026 | 18.895 |
| 11-03-2026 | 19.02 |
| 10-03-2026 | 19.258 |
| 09-03-2026 | 18.944 |
| 06-03-2026 | 19.364 |
| 05-03-2026 | 19.375 |
| 04-03-2026 | 19.062 |
| 02-03-2026 | 19.531 |
| 27-02-2026 | 19.756 |
| 26-02-2026 | 20.011 |
| 25-02-2026 | 19.879 |
| 24-02-2026 | 19.617 |
| 23-02-2026 | 19.574 |
| 20-02-2026 | 19.573 |
| 19-02-2026 | 19.412 |
| 18-02-2026 | 19.723 |
| 17-02-2026 | 19.597 |
| 16-02-2026 | 19.543 |
| 13-02-2026 | 19.508 |
| 12-02-2026 | 19.728 |
| 11-02-2026 | 19.768 |
| 10-02-2026 | 19.633 |
| 09-02-2026 | 19.574 |
| 06-02-2026 | 19.275 |
| 05-02-2026 | 19.311 |
| 04-02-2026 | 19.417 |
| 03-02-2026 | 19.272 |
| 02-02-2026 | 18.691 |
| 30-01-2026 | 18.864 |
| 29-01-2026 | 18.951 |
| 28-01-2026 | 18.928 |
| 27-01-2026 | 18.543 |
| 23-01-2026 | 18.528 |
| 22-01-2026 | 18.721 |
| 21-01-2026 | 18.459 |
| 20-01-2026 | 18.562 |
| 19-01-2026 | 19.0 |
| 16-01-2026 | 19.081 |
| 14-01-2026 | 19.165 |
| 13-01-2026 | 19.068 |
| 12-01-2026 | 19.196 |
| 09-01-2026 | 19.104 |
| 08-01-2026 | 19.298 |
| 07-01-2026 | 19.639 |
| 06-01-2026 | 19.645 |
| 05-01-2026 | 19.646 |
| 02-01-2026 | 19.543 |
| 01-01-2026 | 19.384 |
| 31-12-2025 | 19.33 |
| 30-12-2025 | 19.057 |
| 29-12-2025 | 19.016 |
| 26-12-2025 | 19.103 |
| 24-12-2025 | 19.174 |
| 23-12-2025 | 19.185 |
| 22-12-2025 | 19.246 |
| 19-12-2025 | 19.041 |
| 18-12-2025 | 18.87 |
| 17-12-2025 | 18.964 |
| 16-12-2025 | 19.001 |
| 15-12-2025 | 19.048 |
| 12-12-2025 | 19.095 |
| 11-12-2025 | 18.87 |
| 10-12-2025 | 18.756 |
| 09-12-2025 | 18.726 |
| 08-12-2025 | 18.733 |
| 05-12-2025 | 19.079 |
| 04-12-2025 | 19.046 |
| 03-12-2025 | 19.008 |
| 02-12-2025 | 19.174 |
| 01-12-2025 | 19.212 |
| 28-11-2025 | 19.208 |
| 27-11-2025 | 19.154 |
| 26-11-2025 | 19.185 |
| 25-11-2025 | 18.939 |
| 24-11-2025 | 18.898 |
| 21-11-2025 | 19.081 |
| 20-11-2025 | 19.228 |
| 19-11-2025 | 19.209 |
| 18-11-2025 | 19.198 |
| 17-11-2025 | 19.303 |
| 14-11-2025 | 19.225 |
| 13-11-2025 | 19.304 |
| 12-11-2025 | 19.33 |
| 11-11-2025 | 19.217 |
| 10-11-2025 | 19.094 |
| 07-11-2025 | 18.972 |
| 06-11-2025 | 18.936 |
| 04-11-2025 | 19.125 |
| 03-11-2025 | 19.195 |
| 31-10-2025 | 19.129 |
| 30-10-2025 | 19.162 |
| 29-10-2025 | 19.195 |
| 28-10-2025 | 19.09 |
| 27-10-2025 | 19.104 |
| 24-10-2025 | 19.007 |
| 23-10-2025 | 18.977 |
| 20-10-2025 | 19.03 |
| 17-10-2025 | 18.941 |
| 16-10-2025 | 18.935 |
| 15-10-2025 | 18.778 |
| 14-10-2025 | 18.693 |
| 13-10-2025 | 18.83 |
| 10-10-2025 | 18.89 |
| 09-10-2025 | 18.8 |
| 08-10-2025 | 18.69 |
| 07-10-2025 | 18.865 |
| 06-10-2025 | 18.824 |
| 03-10-2025 | 18.792 |
| 01-10-2025 | 18.695 |
| 30-09-2025 | 18.567 |
| 29-09-2025 | 18.531 |
| 26-09-2025 | 18.49 |
| 25-09-2025 | 18.789 |
| 24-09-2025 | 18.894 |
| 23-09-2025 | 19.029 |
| 22-09-2025 | 19.012 |
| 19-09-2025 | 19.154 |
| 18-09-2025 | 19.131 |
| 17-09-2025 | 19.058 |
| 16-09-2025 | 19.02 |
| 15-09-2025 | 18.81 |
| 12-09-2025 | 18.825 |
| 11-09-2025 | 18.701 |
| 10-09-2025 | 18.62 |
| 09-09-2025 | 18.629 |
| 08-09-2025 | 18.641 |
| 05-09-2025 | 18.457 |
| 04-09-2025 | 18.348 |
| 03-09-2025 | 18.414 |
| 02-09-2025 | 18.267 |
| 01-09-2025 | 18.191 |
| 29-08-2025 | 17.919 |
| 28-08-2025 | 17.915 |
| 26-08-2025 | 18.071 |
| 25-08-2025 | 18.298 |
| 22-08-2025 | 18.217 |
| 21-08-2025 | 18.273 |
| 20-08-2025 | 18.253 |
| 19-08-2025 | 18.272 |
| 18-08-2025 | 18.157 |
| 14-08-2025 | 17.765 |
| 13-08-2025 | 17.803 |
| 12-08-2025 | 17.671 |
| 11-08-2025 | 17.649 |
| 08-08-2025 | 17.559 |
| 07-08-2025 | 17.757 |
| 06-08-2025 | 17.744 |
| 05-08-2025 | 17.875 |
| 04-08-2025 | 17.862 |
| 01-08-2025 | 17.596 |
| 31-07-2025 | 17.828 |
| 30-07-2025 | 17.989 |
| 29-07-2025 | 18.008 |
| 28-07-2025 | 17.882 |
| 25-07-2025 | 17.901 |
| 24-07-2025 | 18.101 |
| 23-07-2025 | 18.111 |
| 22-07-2025 | 18.005 |
| 21-07-2025 | 18.141 |
| 18-07-2025 | 18.09 |
| 17-07-2025 | 18.174 |
| 16-07-2025 | 18.164 |
| 15-07-2025 | 18.197 |
| 14-07-2025 | 18.01 |
| 11-07-2025 | 18.016 |
| 10-07-2025 | 18.144 |
| 09-07-2025 | 18.253 |
| 08-07-2025 | 18.24 |
| 07-07-2025 | 18.302 |
| 04-07-2025 | 18.32 |
| 03-07-2025 | 18.303 |
| 02-07-2025 | 18.269 |
| 01-07-2025 | 18.268 |
| 30-06-2025 | 18.223 |
| 27-06-2025 | 18.225 |
| 26-06-2025 | 18.088 |
| 25-06-2025 | 17.956 |
| 24-06-2025 | 17.892 |
| 23-06-2025 | 17.825 |
| 20-06-2025 | 17.779 |
| 19-06-2025 | 17.608 |
| 18-06-2025 | 17.753 |
| 17-06-2025 | 17.784 |
| 16-06-2025 | 17.909 |
| 13-06-2025 | 17.782 |
| 12-06-2025 | 17.808 |
| 11-06-2025 | 18.115 |
| 10-06-2025 | 18.088 |
| 09-06-2025 | 18.047 |
| 06-06-2025 | 17.922 |
| 05-06-2025 | 17.808 |
| 04-06-2025 | 17.695 |
| 03-06-2025 | 17.662 |
| 02-06-2025 | 17.739 |
| 30-05-2025 | 17.757 |
| 29-05-2025 | 17.832 |
| 28-05-2025 | 17.779 |
| 27-05-2025 | 17.78 |
| 26-05-2025 | 17.908 |
| 23-05-2025 | 17.775 |
| 22-05-2025 | 17.678 |
| 21-05-2025 | 17.765 |
| 20-05-2025 | 17.582 |
| 19-05-2025 | 17.88 |
| 16-05-2025 | 17.863 |
| 15-05-2025 | 17.735 |
| 14-05-2025 | 17.499 |
| 13-05-2025 | 17.176 |
| 12-05-2025 | 17.215 |
| 09-05-2025 | 16.759 |
| 08-05-2025 | 16.755 |
| 07-05-2025 | 17.002 |
| 06-05-2025 | 16.901 |
| 05-05-2025 | 17.121 |
| 02-05-2025 | 16.852 |
| 30-04-2025 | 16.951 |
| 29-04-2025 | 16.973 |
| 28-04-2025 | 16.96 |
| 25-04-2025 | 16.595 |
| 24-04-2025 | 16.964 |
| 23-04-2025 | 16.957 |
| 22-04-2025 | 16.74 |
| 21-04-2025 | 16.701 |
| 17-04-2025 | 16.379 |
| 16-04-2025 | 16.228 |
| 15-04-2025 | 16.241 |
| 11-04-2025 | 15.793 |
| 09-04-2025 | 15.388 |
| 08-04-2025 | 15.472 |
| 07-04-2025 | 15.225 |
| 04-04-2025 | 15.805 |
| 03-04-2025 | 16.428 |
| 02-04-2025 | 16.431 |
| 01-04-2025 | 16.271 |
| 31-03-2025 | 16.418 |
| 28-03-2025 | 16.418 |
| 27-03-2025 | 16.611 |
| 26-03-2025 | 16.561 |
| 25-03-2025 | 16.702 |
| 24-03-2025 | 16.835 |
| 21-03-2025 | 16.673 |
| 20-03-2025 | 16.592 |
| 19-03-2025 | 16.419 |
| 18-03-2025 | 16.228 |
| 17-03-2025 | 15.957 |
| 13-03-2025 | 15.789 |
| 12-03-2025 | 15.892 |
| 11-03-2025 | 15.879 |
| 10-03-2025 | 15.817 |
| 07-03-2025 | 15.982 |
| 06-03-2025 | 15.959 |
| 05-03-2025 | 15.705 |
| 04-03-2025 | 15.313 |
| 03-03-2025 | 15.352 |
| 28-02-2025 | 15.24 |
| 27-02-2025 | 15.616 |
| 25-02-2025 | 15.807 |
| 24-02-2025 | 15.884 |
| 21-02-2025 | 15.993 |
| 20-02-2025 | 15.978 |
| 19-02-2025 | 15.92 |
| 18-02-2025 | 15.813 |
| 17-02-2025 | 15.919 |
| 14-02-2025 | 15.88 |
| 13-02-2025 | 16.18 |
| 12-02-2025 | 16.079 |
| 11-02-2025 | 16.226 |
| 10-02-2025 | 16.579 |
| 07-02-2025 | 16.827 |
| 06-02-2025 | 16.793 |
| 05-02-2025 | 16.891 |
| 04-02-2025 | 16.807 |
| 03-02-2025 | 16.542 |
| 31-01-2025 | 16.734 |
| 30-01-2025 | 16.48 |
| 29-01-2025 | 16.409 |
| 28-01-2025 | 16.085 |
| 27-01-2025 | 16.174 |
| 24-01-2025 | 16.508 |
| 23-01-2025 | 16.76 |
| 22-01-2025 | 16.62 |
| 21-01-2025 | 16.738 |
| 20-01-2025 | 17.051 |
| 17-01-2025 | 16.971 |
| 16-01-2025 | 16.811 |
| 15-01-2025 | 16.703 |
| 14-01-2025 | 16.732 |
| 13-01-2025 | 16.389 |
| 10-01-2025 | 16.921 |
| 09-01-2025 | 17.207 |
| 08-01-2025 | 17.297 |
| 07-01-2025 | 17.363 |
| 06-01-2025 | 17.281 |
| 03-01-2025 | 17.678 |
| 02-01-2025 | 17.755 |
| 01-01-2025 | 17.484 |
| 31-12-2024 | 17.348 |
| 30-12-2024 | 17.296 |
| 27-12-2024 | 17.452 |
| 26-12-2024 | 17.374 |
| 24-12-2024 | 17.305 |
| 23-12-2024 | 17.37 |
| 20-12-2024 | 17.343 |
| 19-12-2024 | 17.679 |
| 18-12-2024 | 17.776 |
| 17-12-2024 | 17.883 |
| 16-12-2024 | 18.134 |
| 13-12-2024 | 18.102 |
| 12-12-2024 | 18.065 |
| 11-12-2024 | 18.191 |
| 10-12-2024 | 18.132 |
| 09-12-2024 | 18.145 |
| 06-12-2024 | 18.131 |
| 05-12-2024 | 18.027 |
| 04-12-2024 | 17.984 |
| 03-12-2024 | 18.039 |
| 02-12-2024 | 17.926 |
| 29-11-2024 | 17.741 |
| 28-11-2024 | 17.542 |
| 27-11-2024 | 17.685 |
| 26-11-2024 | 17.588 |
| 25-11-2024 | 17.656 |
| 22-11-2024 | 17.416 |
| 21-11-2024 | 17.155 |
| 19-11-2024 | 17.26 |
| 18-11-2024 | 17.154 |
| 14-11-2024 | 17.095 |
| 13-11-2024 | 17.103 |
| 12-11-2024 | 17.497 |
| 11-11-2024 | 17.804 |
| 08-11-2024 | 17.909 |
| 07-11-2024 | 18.006 |
| 06-11-2024 | 18.266 |
| 05-11-2024 | 17.925 |
| 04-11-2024 | 17.786 |
| 31-10-2024 | 17.898 |
| 30-10-2024 | 17.897 |
| 29-10-2024 | 17.942 |
| 28-10-2024 | 17.987 |
| 25-10-2024 | 17.855 |
| 24-10-2024 | 18.156 |
| 23-10-2024 | 18.212 |
| 22-10-2024 | 18.324 |
| 21-10-2024 | 18.742 |
| 18-10-2024 | 18.894 |
| 17-10-2024 | 18.8 |
| 16-10-2024 | 19.193 |
| 15-10-2024 | 19.224 |
| 14-10-2024 | 19.337 |
| 11-10-2024 | 19.326 |
| 10-10-2024 | 19.249 |
| 09-10-2024 | 19.296 |
| 08-10-2024 | 19.051 |
| 07-10-2024 | 18.802 |
| 04-10-2024 | 19.057 |
| 03-10-2024 | 19.293 |
| 01-10-2024 | 19.692 |
| 30-09-2024 | 19.673 |
| 27-09-2024 | 19.814 |
| 26-09-2024 | 19.627 |
| 25-09-2024 | 19.472 |
| 24-09-2024 | 19.45 |
| 23-09-2024 | 19.357 |
| 20-09-2024 | 19.188 |
| 19-09-2024 | 18.94 |
| 18-09-2024 | 18.992 |
| 17-09-2024 | 19.118 |
| 16-09-2024 | 19.127 |
| 13-09-2024 | 19.138 |
| 12-09-2024 | 19.091 |
| 11-09-2024 | 18.765 |
| 10-09-2024 | 18.77 |
| 09-09-2024 | 18.735 |
| 06-09-2024 | 18.788 |
| 05-09-2024 | 18.989 |
| 04-09-2024 | 19.03 |
| 03-09-2024 | 19.039 |
| 02-09-2024 | 19.059 |
| 30-08-2024 | 19.098 |
| 29-08-2024 | 19.032 |
| 28-08-2024 | 19.043 |
| 27-08-2024 | 19.043 |
| 26-08-2024 | 19.047 |
| 23-08-2024 | 18.95 |
| 22-08-2024 | 18.922 |
| 21-08-2024 | 18.877 |
| 20-08-2024 | 18.783 |
| 19-08-2024 | 18.674 |
| 16-08-2024 | 18.582 |
| 14-08-2024 | 18.335 |
| 13-08-2024 | 18.434 |
| 12-08-2024 | 18.571 |
| 09-08-2024 | 18.531 |
| 08-08-2024 | 18.412 |
| 07-08-2024 | 18.419 |
| 06-08-2024 | 18.036 |
| 05-08-2024 | 18.104 |
| 02-08-2024 | 18.714 |
| 01-08-2024 | 19.03 |
| 31-07-2024 | 19.107 |
| 30-07-2024 | 19.015 |
| 29-07-2024 | 18.967 |
| 26-07-2024 | 18.764 |
| 25-07-2024 | 18.396 |
| 24-07-2024 | 18.31 |
| 23-07-2024 | 18.25 |
| 22-07-2024 | 18.315 |
| 19-07-2024 | 18.159 |
| 18-07-2024 | 18.623 |
| 16-07-2024 | 18.726 |
| 15-07-2024 | 18.789 |
| 12-07-2024 | 18.699 |
| 11-07-2024 | 18.758 |
| 10-07-2024 | 18.778 |
| 09-07-2024 | 18.89 |
| 08-07-2024 | 18.737 |
| 05-07-2024 | 18.824 |
| 04-07-2024 | 18.702 |
| 03-07-2024 | 18.545 |
| 02-07-2024 | 18.347 |
| 01-07-2024 | 18.531 |
| 28-06-2024 | 18.397 |
| 27-06-2024 | 18.34 |
| 26-06-2024 | 18.274 |
| 25-06-2024 | 18.364 |
| 24-06-2024 | 18.419 |
| 21-06-2024 | 18.281 |
| 20-06-2024 | 18.362 |
| 19-06-2024 | 18.293 |
| 18-06-2024 | 18.552 |
| 14-06-2024 | 18.492 |
| 13-06-2024 | 18.251 |
| 12-06-2024 | 18.083 |
| 11-06-2024 | 17.984 |
| 10-06-2024 | 17.904 |
| 07-06-2024 | 17.798 |
| 06-06-2024 | 17.528 |
| 05-06-2024 | 17.283 |
| 04-06-2024 | 16.69 |
| 03-06-2024 | 17.776 |
| 31-05-2024 | 17.249 |
| 30-05-2024 | 17.241 |
| 29-05-2024 | 17.51 |
| 28-05-2024 | 17.492 |
| 27-05-2024 | 17.579 |
| 24-05-2024 | 17.604 |
| 23-05-2024 | 17.564 |
| 22-05-2024 | 17.433 |
| 21-05-2024 | 17.27 |
| 17-05-2024 | 17.099 |
| 16-05-2024 | 16.834 |
| 15-05-2024 | 16.678 |
| 14-05-2024 | 16.583 |
| 13-05-2024 | 16.391 |
| 10-05-2024 | 16.348 |
| 09-05-2024 | 16.129 |
| 08-05-2024 | 16.336 |
| 07-05-2024 | 16.135 |
| 06-05-2024 | 16.422 |
| 03-05-2024 | 16.423 |
| 02-05-2024 | 16.481 |
| 30-04-2024 | 16.352 |
| 29-04-2024 | 16.33 |
| 26-04-2024 | 16.239 |
| 25-04-2024 | 16.204 |
| 24-04-2024 | 16.025 |
| 23-04-2024 | 15.917 |
| 22-04-2024 | 15.901 |
| 19-04-2024 | 15.735 |
| 18-04-2024 | 15.726 |
| 16-04-2024 | 15.787 |
| 15-04-2024 | 15.75 |
| 12-04-2024 | 15.892 |
| 10-04-2024 | 15.979 |
| 09-04-2024 | 15.904 |
| 08-04-2024 | 15.917 |
| 05-04-2024 | 15.778 |
| 04-04-2024 | 15.749 |
| 03-04-2024 | 15.797 |
| 02-04-2024 | 15.773 |
| 01-04-2024 | 15.586 |
| 31-03-2024 | 15.456 |
| 28-03-2024 | 15.457 |
| 27-03-2024 | 15.289 |
| 26-03-2024 | 15.213 |
| 22-03-2024 | 15.141 |
| 21-03-2024 | 14.991 |
| 20-03-2024 | 14.715 |
| 19-03-2024 | 14.684 |
| 18-03-2024 | 14.831 |
| 15-03-2024 | 14.721 |
| 14-03-2024 | 14.876 |
| 13-03-2024 | 14.627 |
| 12-03-2024 | 15.126 |
| 11-03-2024 | 15.298 |
| 07-03-2024 | 15.316 |
| 06-03-2024 | 15.272 |
| 05-03-2024 | 15.237 |
| 04-03-2024 | 15.115 |
| 01-03-2024 | 15.059 |
| 29-02-2024 | 14.84 |
| 28-02-2024 | 14.784 |
| 27-02-2024 | 14.97 |
| 26-02-2024 | 14.93 |
| 23-02-2024 | 14.938 |
| 22-02-2024 | 14.87 |
| 21-02-2024 | 14.753 |
| 20-02-2024 | 14.792 |
| 19-02-2024 | 14.827 |
| 16-02-2024 | 14.76 |
| 15-02-2024 | 14.606 |
| 14-02-2024 | 14.51 |
| 13-02-2024 | 14.376 |
| 12-02-2024 | 14.366 |
| 09-02-2024 | 14.508 |
| 08-02-2024 | 14.575 |
| 07-02-2024 | 14.62 |
| 06-02-2024 | 14.587 |
| 05-02-2024 | 14.388 |
| 02-02-2024 | 14.356 |
| 01-02-2024 | 14.195 |
| 31-01-2024 | 14.231 |
| 30-01-2024 | 14.027 |
| 29-01-2024 | 14.087 |
| 25-01-2024 | 13.905 |
| 24-01-2024 | 13.938 |
| 23-01-2024 | 13.727 |
| 19-01-2024 | 14.015 |
| 18-01-2024 | 13.851 |
| 17-01-2024 | 13.853 |
| 16-01-2024 | 14.044 |
| 15-01-2024 | 14.067 |
| 12-01-2024 | 13.979 |
| 11-01-2024 | 14.016 |
| 10-01-2024 | 13.947 |
| 09-01-2024 | 13.887 |
| 08-01-2024 | 13.836 |
| 05-01-2024 | 13.934 |
| 04-01-2024 | 13.923 |
| 03-01-2024 | 13.89 |
| 02-01-2024 | 13.927 |
| 01-01-2024 | 13.938 |
| 29-12-2023 | 13.952 |
| 28-12-2023 | 13.894 |
| 27-12-2023 | 13.759 |
| 26-12-2023 | 13.675 |
| 22-12-2023 | 13.513 |
| 21-12-2023 | 13.384 |
| 20-12-2023 | 13.25 |
| 19-12-2023 | 13.577 |
| 18-12-2023 | 13.594 |
| 15-12-2023 | 13.518 |
| 14-12-2023 | 13.433 |
| 13-12-2023 | 13.355 |
| 12-12-2023 | 13.286 |
| 11-12-2023 | 13.357 |
| 08-12-2023 | 13.286 |
| 07-12-2023 | 13.366 |
| 06-12-2023 | 13.315 |
| 05-12-2023 | 13.284 |
| 04-12-2023 | 13.222 |
| 01-12-2023 | 13.09 |
| 30-11-2023 | 13.036 |
| 29-11-2023 | 12.896 |
| 28-11-2023 | 12.783 |
| 24-11-2023 | 12.753 |
| 23-11-2023 | 12.728 |
| 22-11-2023 | 12.713 |
| 21-11-2023 | 12.666 |
| 20-11-2023 | 12.611 |
| 17-11-2023 | 12.646 |
| 16-11-2023 | 12.613 |
| 15-11-2023 | 12.512 |
| 13-11-2023 | 12.332 |
| 10-11-2023 | 12.303 |
| 09-11-2023 | 12.328 |
| 08-11-2023 | 12.299 |
| 07-11-2023 | 12.24 |
| 06-11-2023 | 12.203 |
| 03-11-2023 | 12.087 |
| 02-11-2023 | 12.004 |
| 01-11-2023 | 11.903 |
| 31-10-2023 | 11.935 |
| 30-10-2023 | 11.986 |
| 27-10-2023 | 12.003 |
| 26-10-2023 | 11.864 |
| 25-10-2023 | 12.026 |
| 23-10-2023 | 12.081 |
| 20-10-2023 | 12.313 |
| 19-10-2023 | 12.43 |
| 18-10-2023 | 12.472 |
| 17-10-2023 | 12.485 |
| 16-10-2023 | 12.447 |
| 13-10-2023 | 12.425 |
| 12-10-2023 | 12.364 |
| 11-10-2023 | 12.345 |
| 10-10-2023 | 12.263 |
| 09-10-2023 | 12.14 |
| 06-10-2023 | 12.254 |
| 05-10-2023 | 12.197 |
| 04-10-2023 | 12.173 |
| 03-10-2023 | 12.319 |
| 29-09-2023 | 12.417 |
| 27-09-2023 | 12.421 |
| 26-09-2023 | 12.365 |
| 25-09-2023 | 12.344 |
| 22-09-2023 | 12.364 |
| 21-09-2023 | 12.435 |
| 20-09-2023 | 12.555 |
| 18-09-2023 | 12.647 |
| 15-09-2023 | 12.642 |
| 14-09-2023 | 12.613 |
| 13-09-2023 | 12.515 |
| 12-09-2023 | 12.511 |
| 11-09-2023 | 12.755 |
| 08-09-2023 | 12.658 |
| 07-09-2023 | 12.592 |
| 06-09-2023 | 12.528 |
| 05-09-2023 | 12.543 |
| 04-09-2023 | 12.49 |
| 01-09-2023 | 12.414 |
| 31-08-2023 | 12.311 |
| 30-08-2023 | 12.295 |
| 29-08-2023 | 12.256 |
| 28-08-2023 | 12.188 |
| 25-08-2023 | 12.155 |
| 24-08-2023 | 12.223 |
| 23-08-2023 | 12.241 |
| 22-08-2023 | 12.232 |
| 21-08-2023 | 12.158 |
| 18-08-2023 | 12.116 |
| 17-08-2023 | 12.158 |
| 16-08-2023 | 12.154 |
| 14-08-2023 | 12.154 |
| 11-08-2023 | 12.203 |
| 10-08-2023 | 12.214 |
| 09-08-2023 | 12.237 |
| 08-08-2023 | 12.172 |
| 07-08-2023 | 12.161 |
| 04-08-2023 | 12.107 |
| 03-08-2023 | 12.081 |
| 02-08-2023 | 12.105 |
| 01-08-2023 | 12.268 |
| 31-07-2023 | 12.222 |
| 28-07-2023 | 12.1 |
| 27-07-2023 | 12.069 |
| 26-07-2023 | 12.067 |
| 25-07-2023 | 12.027 |
| 24-07-2023 | 11.969 |
| 21-07-2023 | 11.972 |
| 20-07-2023 | 11.998 |
| 19-07-2023 | 11.95 |
| 18-07-2023 | 11.916 |
| 17-07-2023 | 11.916 |
| 14-07-2023 | 11.839 |
| 13-07-2023 | 11.821 |
| 12-07-2023 | 11.85 |
| 11-07-2023 | 11.813 |
| 10-07-2023 | 11.733 |
| 07-07-2023 | 11.695 |
| 06-07-2023 | 11.742 |
| 05-07-2023 | 11.662 |
| 04-07-2023 | 11.603 |
| 03-07-2023 | 11.63 |
| 30-06-2023 | 11.612 |
| 28-06-2023 | 11.506 |
| 27-06-2023 | 11.398 |
| 26-06-2023 | 11.41 |
| 23-06-2023 | 11.33 |
| 22-06-2023 | 11.466 |
| 21-06-2023 | 11.523 |
| 20-06-2023 | 11.555 |
| 19-06-2023 | 11.523 |
| 16-06-2023 | 11.524 |
| 15-06-2023 | 11.463 |
| 14-06-2023 | 11.408 |
| 13-06-2023 | 11.332 |
| 12-06-2023 | 11.263 |
| 09-06-2023 | 11.206 |
| 08-06-2023 | 11.238 |
| 07-06-2023 | 11.298 |
| 06-06-2023 | 11.22 |
| 05-06-2023 | 11.156 |
| 02-06-2023 | 11.054 |
| 01-06-2023 | 11.012 |
| 31-05-2023 | 10.955 |
| 30-05-2023 | 10.976 |
| 29-05-2023 | 10.956 |
| 26-05-2023 | 10.898 |
| 25-05-2023 | 10.822 |
| 24-05-2023 | 10.798 |
| 23-05-2023 | 10.783 |
| 22-05-2023 | 10.726 |
| 19-05-2023 | 10.632 |
| 18-05-2023 | 10.67 |
| 17-05-2023 | 10.723 |
| 16-05-2023 | 10.778 |
| 15-05-2023 | 10.758 |
| 12-05-2023 | 10.718 |
| 11-05-2023 | 10.769 |
| 10-05-2023 | 10.757 |
| 09-05-2023 | 10.753 |
| 08-05-2023 | 10.747 |
| 05-05-2023 | 10.657 |
| 04-05-2023 | 10.675 |
| 03-05-2023 | 10.625 |
| 02-05-2023 | 10.62 |
| 28-04-2023 | 10.553 |
| 27-04-2023 | 10.436 |
| 26-04-2023 | 10.384 |
| 25-04-2023 | 10.396 |
| 24-04-2023 | 10.388 |
| 21-04-2023 | 10.4 |
| 20-04-2023 | 10.396 |
| 19-04-2023 | 10.407 |
| 18-04-2023 | 10.428 |
| 17-04-2023 | 10.398 |
| 13-04-2023 | 10.366 |
| 12-04-2023 | 10.353 |
| 11-04-2023 | 10.289 |
| 10-04-2023 | 10.218 |
| 06-04-2023 | 10.143 |
| 05-04-2023 | 10.085 |
| 03-04-2023 | 10.104 |
| 31-03-2023 | 10.075 |
| 29-03-2023 | 9.956 |
| 28-03-2023 | 9.865 |
| 27-03-2023 | 9.881 |
| 24-03-2023 | 9.899 |
| 23-03-2023 | 9.983 |
| 22-03-2023 | 10.001 |
| 21-03-2023 | 9.964 |
| 20-03-2023 | 9.926 |
| 17-03-2023 | 10.012 |
| 16-03-2023 | 9.971 |
| 15-03-2023 | 9.999 |
| 14-03-2023 | 9.988 |
| 13-03-2023 | 10.04 |
| 10-03-2023 | 10.177 |
| 09-03-2023 | 10.206 |
| 08-03-2023 | 10.253 |
| 06-03-2023 | 10.257 |
| 03-03-2023 | 10.185 |
| 02-03-2023 | 10.148 |
| 01-03-2023 | 10.209 |
| 28-02-2023 | 10.078 |
| 27-02-2023 | 10.105 |
| 24-02-2023 | 10.251 |
| 23-02-2023 | 10.28 |
| 22-02-2023 | 10.329 |
| 21-02-2023 | 10.438 |
| 20-02-2023 | 10.435 |
| 17-02-2023 | 10.46 |
| 16-02-2023 | 10.501 |
| 15-02-2023 | 10.459 |
| 14-02-2023 | 10.399 |
| 13-02-2023 | 10.386 |
| 10-02-2023 | 10.415 |
| 09-02-2023 | 10.44 |
| 08-02-2023 | 10.438 |
| 07-02-2023 | 10.354 |
| 06-02-2023 | 10.442 |
| 03-02-2023 | 10.443 |
| 02-02-2023 | 10.445 |
| 01-02-2023 | 10.39 |
| 31-01-2023 | 10.498 |
| 30-01-2023 | 10.392 |
| 27-01-2023 | 10.415 |
| 25-01-2023 | 10.448 |
| 24-01-2023 | 10.534 |
| 23-01-2023 | 10.564 |
| 20-01-2023 | 10.542 |
| 19-01-2023 | 10.632 |
| 18-01-2023 | 10.615 |
| 17-01-2023 | 10.546 |
| 16-01-2023 | 10.545 |
| 13-01-2023 | 10.57 |
| 12-01-2023 | 10.574 |
| 11-01-2023 | 10.561 |
| 10-01-2023 | 10.606 |
| 09-01-2023 | 10.579 |
| 06-01-2023 | 10.483 |
| 05-01-2023 | 10.527 |
| 04-01-2023 | 10.421 |
| 03-01-2023 | 10.533 |
| 02-01-2023 | 10.525 |
| 30-12-2022 | 10.472 |
| 29-12-2022 | 10.456 |
| 28-12-2022 | 10.414 |
| 27-12-2022 | 10.41 |
| 26-12-2022 | 10.29 |
| 23-12-2022 | 10.166 |
| 22-12-2022 | 10.465 |
| 21-12-2022 | 10.551 |
| 20-12-2022 | 10.646 |
| 19-12-2022 | 10.645 |
| 16-12-2022 | 10.595 |
| 15-12-2022 | 10.717 |
| 14-12-2022 | 10.847 |
| 13-12-2022 | 10.765 |
| 12-12-2022 | 10.75 |
| 09-12-2022 | 10.736 |
| 08-12-2022 | 10.78 |
| 07-12-2022 | 10.729 |
| 06-12-2022 | 10.826 |
| 05-12-2022 | 10.92 |
| 02-12-2022 | 10.859 |
| 01-12-2022 | 10.858 |
| 30-11-2022 | 10.828 |
| 29-11-2022 | 10.729 |
| 28-11-2022 | 10.723 |
| 25-11-2022 | 10.674 |
| 24-11-2022 | 10.582 |
| 23-11-2022 | 10.562 |
| 22-11-2022 | 10.543 |
| 21-11-2022 | 10.494 |
| 18-11-2022 | 10.522 |
| 17-11-2022 | 10.576 |
| 16-11-2022 | 10.671 |
| 15-11-2022 | 10.69 |
| 14-11-2022 | 10.694 |
| 11-11-2022 | 10.645 |
| 10-11-2022 | 10.623 |
| 09-11-2022 | 10.741 |
| 07-11-2022 | 10.813 |
| 04-11-2022 | 10.787 |
| 03-11-2022 | 10.729 |
| 02-11-2022 | 10.751 |
| 01-11-2022 | 10.738 |
| 31-10-2022 | 10.658 |
| 28-10-2022 | 10.503 |
| 27-10-2022 | 10.516 |
| 25-10-2022 | 10.445 |
| 21-10-2022 | 10.346 |
| 20-10-2022 | 10.472 |
| 19-10-2022 | 10.413 |
| 18-10-2022 | 10.453 |
| 17-10-2022 | 10.344 |
| 14-10-2022 | 10.318 |
| 13-10-2022 | 10.315 |
| 12-10-2022 | 10.344 |
| 11-10-2022 | 10.301 |
| 10-10-2022 | 10.506 |
| 07-10-2022 | 10.584 |
| 06-10-2022 | 10.579 |
| 04-10-2022 | 10.474 |
| 03-10-2022 | 10.281 |
| 30-09-2022 | 10.347 |
| 29-09-2022 | 10.226 |
| 28-09-2022 | 10.147 |
| 27-09-2022 | 10.227 |
| 26-09-2022 | 10.236 |
| 23-09-2022 | 10.554 |
| 22-09-2022 | 10.702 |
| 21-09-2022 | 10.663 |
| 20-09-2022 | 10.749 |
| 19-09-2022 | 10.574 |
| 16-09-2022 | 10.585 |
| 15-09-2022 | 10.836 |
| 14-09-2022 | 10.874 |
| 13-09-2022 | 10.896 |
| 12-09-2022 | 10.842 |
| 09-09-2022 | 10.74 |
| 08-09-2022 | 10.718 |
| 07-09-2022 | 10.694 |
| 06-09-2022 | 10.724 |
| 05-09-2022 | 10.702 |
| 02-09-2022 | 10.619 |
| 01-09-2022 | 10.668 |
| 30-08-2022 | 10.659 |
| 29-08-2022 | 10.506 |
| 26-08-2022 | 10.572 |
| 25-08-2022 | 10.503 |
| 24-08-2022 | 10.518 |
| 23-08-2022 | 10.508 |
| 22-08-2022 | 10.403 |
| 19-08-2022 | 10.588 |
| 18-08-2022 | 10.703 |
| 17-08-2022 | 10.721 |
| 16-08-2022 | 10.686 |
| 12-08-2022 | 10.579 |
| 11-08-2022 | 10.495 |
| 10-08-2022 | 10.449 |
| 08-08-2022 | 10.413 |
| 05-08-2022 | 10.308 |
| 04-08-2022 | 10.373 |
| 03-08-2022 | 10.268 |
| 02-08-2022 | 10.328 |
| 01-08-2022 | 10.337 |
| 29-07-2022 | 10.187 |
| 28-07-2022 | 9.977 |
| 27-07-2022 | 9.92 |
| 26-07-2022 | 9.82 |
| 25-07-2022 | 9.888 |
| 22-07-2022 | 9.91 |
| 21-07-2022 | 9.919 |
| 20-07-2022 | 9.824 |
| 19-07-2022 | 9.8 |
| 18-07-2022 | 9.732 |
| 15-07-2022 | 9.641 |
| 14-07-2022 | 9.598 |
| 13-07-2022 | 9.577 |
| 12-07-2022 | 9.542 |
| 11-07-2022 | 9.594 |
| 08-07-2022 | 9.545 |
| 07-07-2022 | 9.515 |
| 06-07-2022 | 9.395 |
| 05-07-2022 | 9.28 |
| 04-07-2022 | 9.281 |
| 01-07-2022 | 9.24 |
| 30-06-2022 | 9.239 |
| 29-06-2022 | 9.318 |
| 28-06-2022 | 9.318 |
| 27-06-2022 | 9.256 |
| 24-06-2022 | 9.192 |
| 23-06-2022 | 9.062 |
| 22-06-2022 | 8.905 |
| 21-06-2022 | 9.076 |
| 20-06-2022 | 8.821 |
| 17-06-2022 | 8.995 |
| 16-06-2022 | 9.073 |
| 15-06-2022 | 9.292 |
| 14-06-2022 | 9.243 |
| 13-06-2022 | 9.306 |
| 10-06-2022 | 9.502 |
| 09-06-2022 | 9.558 |
| 08-06-2022 | 9.545 |
| 07-06-2022 | 9.573 |
| 06-06-2022 | 9.631 |
| 03-06-2022 | 9.643 |
| 02-06-2022 | 9.744 |
| 01-06-2022 | 9.734 |
| 31-05-2022 | 9.739 |
| 30-05-2022 | 9.658 |
| 27-05-2022 | 9.52 |
| 26-05-2022 | 9.439 |
| 25-05-2022 | 9.361 |
| 24-05-2022 | 9.477 |
| 23-05-2022 | 9.548 |
| 20-05-2022 | 9.668 |
| 19-05-2022 | 9.407 |
| 18-05-2022 | 9.652 |
| 17-05-2022 | 9.643 |
| 16-05-2022 | 9.39 |
| 13-05-2022 | 9.28 |
| 12-05-2022 | 9.222 |
| 11-05-2022 | 9.411 |
| 10-05-2022 | 9.466 |
| 09-05-2022 | 9.618 |
| 06-05-2022 | 9.756 |
| 05-05-2022 | 9.936 |
| 04-05-2022 | 9.919 |
| 02-05-2022 | 10.176 |
| 29-04-2022 | 10.214 |
| 28-04-2022 | 10.285 |
| 27-04-2022 | 10.181 |
| 26-04-2022 | 10.25 |
| 25-04-2022 | 10.102 |
| 22-04-2022 | 10.323 |
| 21-04-2022 | 10.421 |
| 20-04-2022 | 10.299 |
| 19-04-2022 | 10.215 |
| 18-04-2022 | 10.32 |
| 13-04-2022 | 10.342 |
| 12-04-2022 | 10.331 |
| 11-04-2022 | 10.493 |
| 08-04-2022 | 10.462 |
| 07-04-2022 | 10.349 |
| 06-04-2022 | 10.439 |
| 05-04-2022 | 10.412 |
| 04-04-2022 | 10.313 |
| 01-04-2022 | 10.139 |
| 31-03-2022 | 10.091 |
| 30-03-2022 | 10.115 |
| 29-03-2022 | 10.118 |
| 28-03-2022 | 10.037 |
| 25-03-2022 | 10.029 |
| 24-03-2022 | 10.101 |
| 23-03-2022 | 10.055 |
| 22-03-2022 | 10.051 |
| 21-03-2022 | 9.994 |
| 17-03-2022 | 10.023 |
| 16-03-2022 | 9.851 |
| 15-03-2022 | 9.671 |
| 14-03-2022 | 9.769 |
| 11-03-2022 | 9.762 |
| 10-03-2022 | 9.666 |
| 09-03-2022 | 9.538 |
| 08-03-2022 | 9.358 |
| 07-03-2022 | 9.329 |
| 04-03-2022 | 9.455 |
| 03-03-2022 | 9.66 |
| 02-03-2022 | 9.696 |
| 28-02-2022 | 9.745 |
| 25-02-2022 | 9.609 |
| 24-02-2022 | 9.293 |
| 23-02-2022 | 9.767 |
| 22-02-2022 | 9.731 |
| 21-02-2022 | 9.81 |
| 18-02-2022 | 9.892 |
| 17-02-2022 | 9.981 |
| 16-02-2022 | 9.975 |
| 15-02-2022 | 9.96 |
| 14-02-2022 | 9.769 |
| 11-02-2022 | 10.106 |
| 10-02-2022 | 10.215 |
| 09-02-2022 | 10.119 |
| 08-02-2022 | 9.952 |
| 07-02-2022 | 10.03 |
| 04-02-2022 | 10.125 |
| 03-02-2022 | 10.164 |
| 02-02-2022 | 10.177 |
| 01-02-2022 | 10.114 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
