Historical Mutual Fund NAV of Mirae Asset Nifty India ManufacturIng ETF FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 19.979 |
| 21-09-2026 | 20.106 |
| 18-09-2026 | 20.099 |
| 17-09-2026 | 19.917 |
| 16-09-2026 | 19.701 |
| 15-09-2026 | 19.649 |
| 11-09-2026 | 20.122 |
| 10-09-2026 | 20.259 |
| 09-09-2026 | 20.43 |
| 08-09-2026 | 20.453 |
| 07-09-2026 | 20.386 |
| 04-09-2026 | 20.425 |
| 03-09-2026 | 20.455 |
| 02-09-2026 | 20.392 |
| 01-09-2026 | 20.578 |
| 31-08-2026 | 20.721 |
| 28-08-2026 | 20.819 |
| 27-08-2026 | 20.877 |
| 26-08-2026 | 20.885 |
| 25-08-2026 | 20.787 |
| 24-08-2026 | 20.761 |
| 21-08-2026 | 20.741 |
| 20-08-2026 | 20.761 |
| 19-08-2026 | 20.735 |
| 18-08-2026 | 20.888 |
| 17-08-2026 | 20.931 |
| 14-08-2026 | 20.874 |
| 13-08-2026 | 20.885 |
| 12-08-2026 | 20.899 |
| 11-08-2026 | 20.909 |
| 10-08-2026 | 20.97 |
| 07-08-2026 | 20.973 |
| 06-08-2026 | 20.884 |
| 05-08-2026 | 20.845 |
| 04-08-2026 | 20.652 |
| 03-08-2026 | 20.687 |
| 31-07-2026 | 20.561 |
| 30-07-2026 | 20.313 |
| 29-07-2026 | 20.232 |
| 28-07-2026 | 20.048 |
| 27-07-2026 | 20.168 |
| 24-07-2026 | 19.976 |
| 23-07-2026 | 20.043 |
| 22-07-2026 | 20.111 |
| 21-07-2026 | 20.194 |
| 20-07-2026 | 20.145 |
| 17-07-2026 | 20.007 |
| 16-07-2026 | 20.034 |
| 15-07-2026 | 20.034 |
| 14-07-2026 | 19.947 |
| 13-07-2026 | 19.969 |
| 10-07-2026 | 20.061 |
| 09-07-2026 | 19.82 |
| 08-07-2026 | 19.78 |
| 07-07-2026 | 20.122 |
| 06-07-2026 | 20.32 |
| 03-07-2026 | 20.09 |
| 02-07-2026 | 20.197 |
| 01-07-2026 | 19.99 |
| 30-06-2026 | 19.958 |
| 29-06-2026 | 19.881 |
| 25-06-2026 | 20.036 |
| 24-06-2026 | 19.94 |
| 23-06-2026 | 20.031 |
| 22-06-2026 | 20.284 |
| 19-06-2026 | 20.147 |
| 18-06-2026 | 20.155 |
| 17-06-2026 | 20.12 |
| 16-06-2026 | 19.971 |
| 15-06-2026 | 20.064 |
| 12-06-2026 | 19.689 |
| 11-06-2026 | 19.36 |
| 10-06-2026 | 19.431 |
| 09-06-2026 | 19.6 |
| 08-06-2026 | 19.472 |
| 05-06-2026 | 19.769 |
| 04-06-2026 | 19.806 |
| 03-06-2026 | 19.815 |
| 02-06-2026 | 19.775 |
| 01-06-2026 | 19.793 |
| 29-05-2026 | 19.94 |
| 27-05-2026 | 20.278 |
| 26-05-2026 | 19.992 |
| 25-05-2026 | 20.006 |
| 22-05-2026 | 19.85 |
| 21-05-2026 | 19.794 |
| 20-05-2026 | 19.743 |
| 19-05-2026 | 19.59 |
| 18-05-2026 | 19.601 |
| 15-05-2026 | 19.723 |
| 14-05-2026 | 19.901 |
| 13-05-2026 | 19.62 |
| 12-05-2026 | 19.495 |
| 11-05-2026 | 19.883 |
| 08-05-2026 | 20.179 |
| 07-05-2026 | 20.263 |
| 06-05-2026 | 20.051 |
| 05-05-2026 | 19.696 |
| 04-05-2026 | 19.726 |
| 30-04-2026 | 19.542 |
| 29-04-2026 | 19.684 |
| 28-04-2026 | 19.592 |
| 27-04-2026 | 19.645 |
| 24-04-2026 | 19.306 |
| 23-04-2026 | 19.482 |
| 22-04-2026 | 19.624 |
| 21-04-2026 | 19.591 |
| 20-04-2026 | 19.589 |
| 17-04-2026 | 19.567 |
| 16-04-2026 | 19.359 |
| 15-04-2026 | 19.243 |
| 13-04-2026 | 18.903 |
| 10-04-2026 | 19.12 |
| 09-04-2026 | 18.78 |
| 08-04-2026 | 18.752 |
| 07-04-2026 | 18.067 |
| 06-04-2026 | 17.942 |
| 02-04-2026 | 17.86 |
| 01-04-2026 | 17.89 |
| 31-03-2026 | 17.639 |
| 30-03-2026 | 17.639 |
| 27-03-2026 | 17.958 |
| 25-03-2026 | 18.391 |
| 24-03-2026 | 18.041 |
| 23-03-2026 | 17.668 |
| 20-03-2026 | 18.249 |
| 19-03-2026 | 18.14 |
| 18-03-2026 | 18.782 |
| 17-03-2026 | 18.592 |
| 16-03-2026 | 18.321 |
| 13-03-2026 | 18.376 |
| 12-03-2026 | 18.966 |
| 11-03-2026 | 19.091 |
| 10-03-2026 | 19.33 |
| 09-03-2026 | 19.014 |
| 06-03-2026 | 19.436 |
| 05-03-2026 | 19.448 |
| 04-03-2026 | 19.134 |
| 02-03-2026 | 19.604 |
| 27-02-2026 | 19.829 |
| 26-02-2026 | 20.086 |
| 25-02-2026 | 19.954 |
| 24-02-2026 | 19.69 |
| 23-02-2026 | 19.647 |
| 20-02-2026 | 19.646 |
| 19-02-2026 | 19.484 |
| 18-02-2026 | 19.797 |
| 17-02-2026 | 19.671 |
| 16-02-2026 | 19.616 |
| 13-02-2026 | 19.581 |
| 12-02-2026 | 19.801 |
| 11-02-2026 | 19.842 |
| 10-02-2026 | 19.706 |
| 09-02-2026 | 19.647 |
| 06-02-2026 | 19.347 |
| 05-02-2026 | 19.383 |
| 04-02-2026 | 19.49 |
| 03-02-2026 | 19.344 |
| 02-02-2026 | 18.761 |
| 30-01-2026 | 18.934 |
| 29-01-2026 | 19.022 |
| 28-01-2026 | 18.999 |
| 27-01-2026 | 18.612 |
| 23-01-2026 | 18.597 |
| 22-01-2026 | 18.791 |
| 21-01-2026 | 18.528 |
| 20-01-2026 | 18.631 |
| 19-01-2026 | 19.071 |
| 16-01-2026 | 19.152 |
| 14-01-2026 | 19.237 |
| 13-01-2026 | 19.139 |
| 12-01-2026 | 19.268 |
| 09-01-2026 | 19.176 |
| 08-01-2026 | 19.37 |
| 07-01-2026 | 19.713 |
| 06-01-2026 | 19.718 |
| 05-01-2026 | 19.719 |
| 02-01-2026 | 19.616 |
| 01-01-2026 | 19.456 |
| 31-12-2025 | 19.402 |
| 30-12-2025 | 19.129 |
| 29-12-2025 | 19.087 |
| 26-12-2025 | 19.174 |
| 24-12-2025 | 19.245 |
| 23-12-2025 | 19.257 |
| 22-12-2025 | 19.318 |
| 19-12-2025 | 19.112 |
| 18-12-2025 | 18.941 |
| 17-12-2025 | 19.035 |
| 16-12-2025 | 19.072 |
| 15-12-2025 | 19.119 |
| 12-12-2025 | 19.167 |
| 11-12-2025 | 18.94 |
| 10-12-2025 | 18.826 |
| 09-12-2025 | 18.796 |
| 08-12-2025 | 18.803 |
| 05-12-2025 | 19.15 |
| 04-12-2025 | 19.117 |
| 03-12-2025 | 19.079 |
| 02-12-2025 | 19.245 |
| 01-12-2025 | 19.284 |
| 28-11-2025 | 19.28 |
| 27-11-2025 | 19.225 |
| 26-11-2025 | 19.257 |
| 25-11-2025 | 19.01 |
| 24-11-2025 | 18.969 |
| 21-11-2025 | 19.152 |
| 20-11-2025 | 19.3 |
| 19-11-2025 | 19.28 |
| 18-11-2025 | 19.269 |
| 17-11-2025 | 19.375 |
| 14-11-2025 | 19.297 |
| 13-11-2025 | 19.376 |
| 12-11-2025 | 19.403 |
| 11-11-2025 | 19.289 |
| 10-11-2025 | 19.165 |
| 07-11-2025 | 19.043 |
| 06-11-2025 | 19.007 |
| 04-11-2025 | 19.196 |
| 03-11-2025 | 19.267 |
| 31-10-2025 | 19.201 |
| 30-10-2025 | 19.233 |
| 29-10-2025 | 19.267 |
| 28-10-2025 | 19.161 |
| 27-10-2025 | 19.175 |
| 24-10-2025 | 19.078 |
| 23-10-2025 | 19.048 |
| 20-10-2025 | 19.101 |
| 17-10-2025 | 19.011 |
| 16-10-2025 | 19.005 |
| 15-10-2025 | 18.848 |
| 14-10-2025 | 18.763 |
| 13-10-2025 | 18.901 |
| 10-10-2025 | 18.961 |
| 09-10-2025 | 18.87 |
| 08-10-2025 | 18.76 |
| 07-10-2025 | 18.935 |
| 06-10-2025 | 18.895 |
| 03-10-2025 | 18.862 |
| 01-10-2025 | 18.764 |
| 30-09-2025 | 18.637 |
| 29-09-2025 | 18.6 |
| 26-09-2025 | 18.56 |
| 25-09-2025 | 18.859 |
| 24-09-2025 | 18.965 |
| 23-09-2025 | 19.1 |
| 22-09-2025 | 19.083 |
| 19-09-2025 | 19.225 |
| 18-09-2025 | 19.202 |
| 17-09-2025 | 19.129 |
| 16-09-2025 | 19.091 |
| 15-09-2025 | 18.88 |
| 12-09-2025 | 18.896 |
| 11-09-2025 | 18.77 |
| 10-09-2025 | 18.69 |
| 09-09-2025 | 18.699 |
| 08-09-2025 | 18.71 |
| 05-09-2025 | 18.526 |
| 04-09-2025 | 18.417 |
| 03-09-2025 | 18.483 |
| 02-09-2025 | 18.335 |
| 01-09-2025 | 18.259 |
| 29-08-2025 | 17.986 |
| 28-08-2025 | 17.981 |
| 26-08-2025 | 18.138 |
| 25-08-2025 | 18.367 |
| 22-08-2025 | 18.286 |
| 21-08-2025 | 18.342 |
| 20-08-2025 | 18.321 |
| 19-08-2025 | 18.341 |
| 18-08-2025 | 18.225 |
| 14-08-2025 | 17.831 |
| 13-08-2025 | 17.87 |
| 12-08-2025 | 17.737 |
| 11-08-2025 | 17.715 |
| 08-08-2025 | 17.625 |
| 07-08-2025 | 17.824 |
| 06-08-2025 | 17.81 |
| 05-08-2025 | 17.942 |
| 04-08-2025 | 17.928 |
| 01-08-2025 | 17.662 |
| 31-07-2025 | 17.895 |
| 30-07-2025 | 18.056 |
| 29-07-2025 | 18.075 |
| 28-07-2025 | 17.949 |
| 25-07-2025 | 17.968 |
| 24-07-2025 | 18.168 |
| 23-07-2025 | 18.178 |
| 22-07-2025 | 18.073 |
| 21-07-2025 | 18.209 |
| 18-07-2025 | 18.157 |
| 17-07-2025 | 18.242 |
| 16-07-2025 | 18.232 |
| 15-07-2025 | 18.265 |
| 14-07-2025 | 18.077 |
| 11-07-2025 | 18.083 |
| 10-07-2025 | 18.211 |
| 09-07-2025 | 18.321 |
| 08-07-2025 | 18.308 |
| 07-07-2025 | 18.371 |
| 04-07-2025 | 18.389 |
| 03-07-2025 | 18.371 |
| 02-07-2025 | 18.337 |
| 01-07-2025 | 18.336 |
| 30-06-2025 | 18.291 |
| 27-06-2025 | 18.293 |
| 26-06-2025 | 18.156 |
| 25-06-2025 | 18.023 |
| 24-06-2025 | 17.959 |
| 23-06-2025 | 17.892 |
| 20-06-2025 | 17.845 |
| 19-06-2025 | 17.674 |
| 18-06-2025 | 17.82 |
| 17-06-2025 | 17.851 |
| 16-06-2025 | 17.975 |
| 13-06-2025 | 17.848 |
| 12-06-2025 | 17.874 |
| 11-06-2025 | 18.183 |
| 10-06-2025 | 18.156 |
| 09-06-2025 | 18.115 |
| 06-06-2025 | 17.989 |
| 05-06-2025 | 17.874 |
| 04-06-2025 | 17.761 |
| 03-06-2025 | 17.728 |
| 02-06-2025 | 17.805 |
| 30-05-2025 | 17.824 |
| 29-05-2025 | 17.898 |
| 28-05-2025 | 17.845 |
| 27-05-2025 | 17.846 |
| 26-05-2025 | 17.975 |
| 23-05-2025 | 17.841 |
| 22-05-2025 | 17.745 |
| 21-05-2025 | 17.832 |
| 20-05-2025 | 17.648 |
| 19-05-2025 | 17.947 |
| 16-05-2025 | 17.93 |
| 15-05-2025 | 17.801 |
| 14-05-2025 | 17.565 |
| 13-05-2025 | 17.24 |
| 12-05-2025 | 17.279 |
| 09-05-2025 | 16.822 |
| 08-05-2025 | 16.817 |
| 07-05-2025 | 17.065 |
| 06-05-2025 | 16.964 |
| 05-05-2025 | 17.185 |
| 02-05-2025 | 16.915 |
| 30-04-2025 | 17.014 |
| 29-04-2025 | 17.037 |
| 28-04-2025 | 17.023 |
| 25-04-2025 | 16.657 |
| 24-04-2025 | 17.027 |
| 23-04-2025 | 17.02 |
| 22-04-2025 | 16.803 |
| 21-04-2025 | 16.763 |
| 17-04-2025 | 16.44 |
| 16-04-2025 | 16.289 |
| 15-04-2025 | 16.302 |
| 11-04-2025 | 15.852 |
| 09-04-2025 | 15.446 |
| 08-04-2025 | 15.529 |
| 07-04-2025 | 15.282 |
| 04-04-2025 | 15.864 |
| 03-04-2025 | 16.49 |
| 02-04-2025 | 16.492 |
| 01-04-2025 | 16.332 |
| 31-03-2025 | 16.479 |
| 28-03-2025 | 16.48 |
| 27-03-2025 | 16.673 |
| 26-03-2025 | 16.623 |
| 25-03-2025 | 16.765 |
| 24-03-2025 | 16.898 |
| 21-03-2025 | 16.736 |
| 20-03-2025 | 16.654 |
| 19-03-2025 | 16.481 |
| 18-03-2025 | 16.289 |
| 17-03-2025 | 16.016 |
| 13-03-2025 | 15.848 |
| 12-03-2025 | 15.951 |
| 11-03-2025 | 15.938 |
| 10-03-2025 | 15.876 |
| 07-03-2025 | 16.042 |
| 06-03-2025 | 16.019 |
| 05-03-2025 | 15.764 |
| 04-03-2025 | 15.37 |
| 03-03-2025 | 15.409 |
| 28-02-2025 | 15.297 |
| 27-02-2025 | 15.674 |
| 25-02-2025 | 15.866 |
| 24-02-2025 | 15.944 |
| 21-02-2025 | 16.053 |
| 20-02-2025 | 16.038 |
| 19-02-2025 | 15.979 |
| 18-02-2025 | 15.873 |
| 17-02-2025 | 15.979 |
| 14-02-2025 | 15.939 |
| 13-02-2025 | 16.241 |
| 12-02-2025 | 16.139 |
| 11-02-2025 | 16.287 |
| 10-02-2025 | 16.641 |
| 07-02-2025 | 16.889 |
| 06-02-2025 | 16.856 |
| 05-02-2025 | 16.955 |
| 04-02-2025 | 16.87 |
| 03-02-2025 | 16.604 |
| 31-01-2025 | 16.796 |
| 30-01-2025 | 16.541 |
| 29-01-2025 | 16.47 |
| 28-01-2025 | 16.145 |
| 27-01-2025 | 16.234 |
| 24-01-2025 | 16.57 |
| 23-01-2025 | 16.823 |
| 22-01-2025 | 16.682 |
| 21-01-2025 | 16.801 |
| 20-01-2025 | 17.115 |
| 17-01-2025 | 17.034 |
| 16-01-2025 | 16.874 |
| 15-01-2025 | 16.766 |
| 14-01-2025 | 16.795 |
| 13-01-2025 | 16.45 |
| 10-01-2025 | 16.984 |
| 09-01-2025 | 17.272 |
| 08-01-2025 | 17.362 |
| 07-01-2025 | 17.428 |
| 06-01-2025 | 17.346 |
| 03-01-2025 | 17.744 |
| 02-01-2025 | 17.822 |
| 01-01-2025 | 17.549 |
| 31-12-2024 | 17.413 |
| 30-12-2024 | 17.36 |
| 27-12-2024 | 17.517 |
| 26-12-2024 | 17.439 |
| 24-12-2024 | 17.369 |
| 23-12-2024 | 17.435 |
| 20-12-2024 | 17.408 |
| 19-12-2024 | 17.745 |
| 18-12-2024 | 17.842 |
| 17-12-2024 | 17.95 |
| 16-12-2024 | 18.202 |
| 13-12-2024 | 18.17 |
| 12-12-2024 | 18.133 |
| 11-12-2024 | 18.259 |
| 10-12-2024 | 18.199 |
| 09-12-2024 | 18.213 |
| 06-12-2024 | 18.199 |
| 05-12-2024 | 18.095 |
| 04-12-2024 | 18.051 |
| 03-12-2024 | 18.106 |
| 02-12-2024 | 17.993 |
| 29-11-2024 | 17.807 |
| 28-11-2024 | 17.608 |
| 27-11-2024 | 17.751 |
| 26-11-2024 | 17.654 |
| 25-11-2024 | 17.722 |
| 22-11-2024 | 17.481 |
| 21-11-2024 | 17.219 |
| 19-11-2024 | 17.325 |
| 18-11-2024 | 17.218 |
| 14-11-2024 | 17.16 |
| 13-11-2024 | 17.167 |
| 12-11-2024 | 17.563 |
| 11-11-2024 | 17.871 |
| 08-11-2024 | 17.976 |
| 07-11-2024 | 18.074 |
| 06-11-2024 | 18.335 |
| 05-11-2024 | 17.992 |
| 04-11-2024 | 17.853 |
| 31-10-2024 | 17.965 |
| 30-10-2024 | 17.964 |
| 29-10-2024 | 18.01 |
| 28-10-2024 | 18.055 |
| 25-10-2024 | 17.922 |
| 24-10-2024 | 18.224 |
| 23-10-2024 | 18.281 |
| 22-10-2024 | 18.393 |
| 21-10-2024 | 18.812 |
| 18-10-2024 | 18.965 |
| 17-10-2024 | 18.87 |
| 16-10-2024 | 19.265 |
| 15-10-2024 | 19.297 |
| 14-10-2024 | 19.409 |
| 11-10-2024 | 19.399 |
| 10-10-2024 | 19.322 |
| 09-10-2024 | 19.368 |
| 08-10-2024 | 19.122 |
| 07-10-2024 | 18.872 |
| 04-10-2024 | 19.128 |
| 03-10-2024 | 19.366 |
| 01-10-2024 | 19.766 |
| 30-09-2024 | 19.747 |
| 27-09-2024 | 19.889 |
| 26-09-2024 | 19.701 |
| 25-09-2024 | 19.545 |
| 24-09-2024 | 19.523 |
| 23-09-2024 | 19.43 |
| 20-09-2024 | 19.26 |
| 19-09-2024 | 19.012 |
| 18-09-2024 | 19.063 |
| 17-09-2024 | 19.19 |
| 16-09-2024 | 19.199 |
| 13-09-2024 | 19.21 |
| 12-09-2024 | 19.163 |
| 11-09-2024 | 18.835 |
| 10-09-2024 | 18.84 |
| 09-09-2024 | 18.806 |
| 06-09-2024 | 18.859 |
| 05-09-2024 | 19.06 |
| 04-09-2024 | 19.101 |
| 03-09-2024 | 19.11 |
| 02-09-2024 | 19.13 |
| 30-08-2024 | 19.17 |
| 29-08-2024 | 19.104 |
| 28-08-2024 | 19.114 |
| 27-08-2024 | 19.114 |
| 26-08-2024 | 19.118 |
| 23-08-2024 | 19.021 |
| 22-08-2024 | 18.993 |
| 21-08-2024 | 18.948 |
| 20-08-2024 | 18.853 |
| 19-08-2024 | 18.744 |
| 16-08-2024 | 18.652 |
| 14-08-2024 | 18.404 |
| 13-08-2024 | 18.503 |
| 12-08-2024 | 18.64 |
| 09-08-2024 | 18.601 |
| 08-08-2024 | 18.481 |
| 07-08-2024 | 18.488 |
| 06-08-2024 | 18.104 |
| 05-08-2024 | 18.172 |
| 02-08-2024 | 18.784 |
| 01-08-2024 | 19.101 |
| 31-07-2024 | 19.179 |
| 30-07-2024 | 19.087 |
| 29-07-2024 | 19.038 |
| 26-07-2024 | 18.834 |
| 25-07-2024 | 18.465 |
| 24-07-2024 | 18.379 |
| 23-07-2024 | 18.318 |
| 22-07-2024 | 18.384 |
| 19-07-2024 | 18.228 |
| 18-07-2024 | 18.693 |
| 16-07-2024 | 18.796 |
| 15-07-2024 | 18.86 |
| 12-07-2024 | 18.77 |
| 11-07-2024 | 18.828 |
| 10-07-2024 | 18.849 |
| 09-07-2024 | 18.961 |
| 08-07-2024 | 18.808 |
| 05-07-2024 | 18.894 |
| 04-07-2024 | 18.772 |
| 03-07-2024 | 18.615 |
| 02-07-2024 | 18.416 |
| 01-07-2024 | 18.601 |
| 28-06-2024 | 18.466 |
| 27-06-2024 | 18.409 |
| 26-06-2024 | 18.343 |
| 25-06-2024 | 18.433 |
| 24-06-2024 | 18.488 |
| 21-06-2024 | 18.349 |
| 20-06-2024 | 18.431 |
| 19-06-2024 | 18.361 |
| 18-06-2024 | 18.622 |
| 14-06-2024 | 18.561 |
| 13-06-2024 | 18.319 |
| 12-06-2024 | 18.151 |
| 11-06-2024 | 18.052 |
| 10-06-2024 | 17.971 |
| 07-06-2024 | 17.865 |
| 06-06-2024 | 17.594 |
| 05-06-2024 | 17.348 |
| 04-06-2024 | 16.753 |
| 03-06-2024 | 17.843 |
| 31-05-2024 | 17.314 |
| 30-05-2024 | 17.306 |
| 29-05-2024 | 17.576 |
| 28-05-2024 | 17.558 |
| 27-05-2024 | 17.645 |
| 24-05-2024 | 17.67 |
| 23-05-2024 | 17.63 |
| 22-05-2024 | 17.496 |
| 21-05-2024 | 17.333 |
| 17-05-2024 | 17.161 |
| 16-05-2024 | 16.894 |
| 15-05-2024 | 16.738 |
| 14-05-2024 | 16.643 |
| 13-05-2024 | 16.451 |
| 10-05-2024 | 16.408 |
| 09-05-2024 | 16.187 |
| 08-05-2024 | 16.396 |
| 07-05-2024 | 16.193 |
| 06-05-2024 | 16.482 |
| 03-05-2024 | 16.482 |
| 02-05-2024 | 16.541 |
| 30-04-2024 | 16.412 |
| 29-04-2024 | 16.39 |
| 26-04-2024 | 16.298 |
| 25-04-2024 | 16.263 |
| 24-04-2024 | 16.083 |
| 23-04-2024 | 15.974 |
| 22-04-2024 | 15.958 |
| 19-04-2024 | 15.791 |
| 18-04-2024 | 15.783 |
| 16-04-2024 | 15.845 |
| 15-04-2024 | 15.807 |
| 12-04-2024 | 15.95 |
| 10-04-2024 | 16.036 |
| 09-04-2024 | 15.962 |
| 08-04-2024 | 15.974 |
| 05-04-2024 | 15.835 |
| 04-04-2024 | 15.806 |
| 03-04-2024 | 15.854 |
| 02-04-2024 | 15.831 |
| 01-04-2024 | 15.642 |
| 31-03-2024 | 15.512 |
| 28-03-2024 | 15.513 |
| 27-03-2024 | 15.344 |
| 26-03-2024 | 15.268 |
| 22-03-2024 | 15.195 |
| 21-03-2024 | 15.046 |
| 20-03-2024 | 14.768 |
| 19-03-2024 | 14.737 |
| 18-03-2024 | 14.885 |
| 15-03-2024 | 14.774 |
| 14-03-2024 | 14.93 |
| 13-03-2024 | 14.68 |
| 12-03-2024 | 15.18 |
| 11-03-2024 | 15.354 |
| 07-03-2024 | 15.372 |
| 06-03-2024 | 15.327 |
| 05-03-2024 | 15.292 |
| 04-03-2024 | 15.17 |
| 01-03-2024 | 15.114 |
| 29-02-2024 | 14.893 |
| 28-02-2024 | 14.837 |
| 27-02-2024 | 15.024 |
| 26-02-2024 | 14.984 |
| 23-02-2024 | 14.992 |
| 22-02-2024 | 14.924 |
| 21-02-2024 | 14.807 |
| 20-02-2024 | 14.846 |
| 19-02-2024 | 14.881 |
| 16-02-2024 | 14.814 |
| 15-02-2024 | 14.659 |
| 14-02-2024 | 14.563 |
| 13-02-2024 | 14.428 |
| 12-02-2024 | 14.419 |
| 09-02-2024 | 14.56 |
| 08-02-2024 | 14.628 |
| 07-02-2024 | 14.673 |
| 06-02-2024 | 14.64 |
| 05-02-2024 | 14.44 |
| 02-02-2024 | 14.408 |
| 01-02-2024 | 14.246 |
| 31-01-2024 | 14.283 |
| 30-01-2024 | 14.077 |
| 29-01-2024 | 14.138 |
| 25-01-2024 | 13.955 |
| 24-01-2024 | 13.988 |
| 23-01-2024 | 13.777 |
| 19-01-2024 | 14.066 |
| 18-01-2024 | 13.902 |
| 17-01-2024 | 13.903 |
| 16-01-2024 | 14.095 |
| 15-01-2024 | 14.118 |
| 12-01-2024 | 14.029 |
| 11-01-2024 | 14.067 |
| 10-01-2024 | 13.997 |
| 09-01-2024 | 13.937 |
| 08-01-2024 | 13.886 |
| 05-01-2024 | 13.984 |
| 04-01-2024 | 13.973 |
| 03-01-2024 | 13.941 |
| 02-01-2024 | 13.977 |
| 01-01-2024 | 13.989 |
| 29-12-2023 | 14.003 |
| 28-12-2023 | 13.944 |
| 27-12-2023 | 13.809 |
| 26-12-2023 | 13.724 |
| 22-12-2023 | 13.562 |
| 21-12-2023 | 13.432 |
| 20-12-2023 | 13.298 |
| 19-12-2023 | 13.626 |
| 18-12-2023 | 13.643 |
| 15-12-2023 | 13.567 |
| 14-12-2023 | 13.482 |
| 13-12-2023 | 13.403 |
| 12-12-2023 | 13.335 |
| 11-12-2023 | 13.405 |
| 08-12-2023 | 13.334 |
| 07-12-2023 | 13.414 |
| 06-12-2023 | 13.363 |
| 05-12-2023 | 13.332 |
| 04-12-2023 | 13.27 |
| 01-12-2023 | 13.137 |
| 30-11-2023 | 13.083 |
| 29-11-2023 | 12.942 |
| 28-11-2023 | 12.83 |
| 24-11-2023 | 12.799 |
| 23-11-2023 | 12.774 |
| 22-11-2023 | 12.759 |
| 21-11-2023 | 12.712 |
| 20-11-2023 | 12.657 |
| 17-11-2023 | 12.692 |
| 16-11-2023 | 12.659 |
| 15-11-2023 | 12.557 |
| 13-11-2023 | 12.376 |
| 10-11-2023 | 12.348 |
| 09-11-2023 | 12.373 |
| 08-11-2023 | 12.343 |
| 07-11-2023 | 12.285 |
| 06-11-2023 | 12.247 |
| 03-11-2023 | 12.131 |
| 02-11-2023 | 12.048 |
| 01-11-2023 | 11.946 |
| 31-10-2023 | 11.978 |
| 30-10-2023 | 12.029 |
| 27-10-2023 | 12.046 |
| 26-10-2023 | 11.907 |
| 25-10-2023 | 12.069 |
| 23-10-2023 | 12.125 |
| 20-10-2023 | 12.357 |
| 19-10-2023 | 12.475 |
| 18-10-2023 | 12.517 |
| 17-10-2023 | 12.531 |
| 16-10-2023 | 12.492 |
| 13-10-2023 | 12.47 |
| 12-10-2023 | 12.409 |
| 11-10-2023 | 12.39 |
| 10-10-2023 | 12.308 |
| 09-10-2023 | 12.184 |
| 06-10-2023 | 12.299 |
| 05-10-2023 | 12.241 |
| 04-10-2023 | 12.217 |
| 03-10-2023 | 12.364 |
| 29-09-2023 | 12.462 |
| 27-09-2023 | 12.466 |
| 26-09-2023 | 12.41 |
| 25-09-2023 | 12.389 |
| 22-09-2023 | 12.408 |
| 21-09-2023 | 12.48 |
| 20-09-2023 | 12.6 |
| 18-09-2023 | 12.693 |
| 15-09-2023 | 12.687 |
| 14-09-2023 | 12.659 |
| 13-09-2023 | 12.56 |
| 12-09-2023 | 12.556 |
| 11-09-2023 | 12.801 |
| 08-09-2023 | 12.704 |
| 07-09-2023 | 12.638 |
| 06-09-2023 | 12.573 |
| 05-09-2023 | 12.588 |
| 04-09-2023 | 12.535 |
| 01-09-2023 | 12.459 |
| 31-08-2023 | 12.355 |
| 30-08-2023 | 12.339 |
| 29-08-2023 | 12.3 |
| 28-08-2023 | 12.232 |
| 25-08-2023 | 12.199 |
| 24-08-2023 | 12.268 |
| 23-08-2023 | 12.285 |
| 22-08-2023 | 12.277 |
| 21-08-2023 | 12.202 |
| 18-08-2023 | 12.16 |
| 17-08-2023 | 12.202 |
| 16-08-2023 | 12.198 |
| 14-08-2023 | 12.198 |
| 11-08-2023 | 12.247 |
| 10-08-2023 | 12.258 |
| 09-08-2023 | 12.281 |
| 08-08-2023 | 12.216 |
| 07-08-2023 | 12.205 |
| 04-08-2023 | 12.151 |
| 03-08-2023 | 12.125 |
| 02-08-2023 | 12.148 |
| 01-08-2023 | 12.313 |
| 31-07-2023 | 12.266 |
| 28-07-2023 | 12.144 |
| 27-07-2023 | 12.113 |
| 26-07-2023 | 12.111 |
| 25-07-2023 | 12.071 |
| 24-07-2023 | 12.012 |
| 21-07-2023 | 12.015 |
| 20-07-2023 | 12.042 |
| 19-07-2023 | 11.993 |
| 18-07-2023 | 11.959 |
| 17-07-2023 | 11.959 |
| 14-07-2023 | 11.882 |
| 13-07-2023 | 11.863 |
| 12-07-2023 | 11.893 |
| 11-07-2023 | 11.856 |
| 10-07-2023 | 11.776 |
| 07-07-2023 | 11.737 |
| 06-07-2023 | 11.785 |
| 05-07-2023 | 11.705 |
| 04-07-2023 | 11.645 |
| 03-07-2023 | 11.673 |
| 30-06-2023 | 11.654 |
| 28-06-2023 | 11.547 |
| 27-06-2023 | 11.439 |
| 26-06-2023 | 11.451 |
| 23-06-2023 | 11.371 |
| 22-06-2023 | 11.507 |
| 21-06-2023 | 11.565 |
| 20-06-2023 | 11.596 |
| 19-06-2023 | 11.565 |
| 16-06-2023 | 11.566 |
| 15-06-2023 | 11.504 |
| 14-06-2023 | 11.449 |
| 13-06-2023 | 11.373 |
| 12-06-2023 | 11.304 |
| 09-06-2023 | 11.247 |
| 08-06-2023 | 11.278 |
| 07-06-2023 | 11.339 |
| 06-06-2023 | 11.26 |
| 05-06-2023 | 11.197 |
| 02-06-2023 | 11.094 |
| 01-06-2023 | 11.052 |
| 31-05-2023 | 10.994 |
| 30-05-2023 | 11.016 |
| 29-05-2023 | 10.996 |
| 26-05-2023 | 10.937 |
| 25-05-2023 | 10.861 |
| 24-05-2023 | 10.837 |
| 23-05-2023 | 10.822 |
| 22-05-2023 | 10.764 |
| 19-05-2023 | 10.671 |
| 18-05-2023 | 10.709 |
| 17-05-2023 | 10.761 |
| 16-05-2023 | 10.817 |
| 15-05-2023 | 10.797 |
| 12-05-2023 | 10.757 |
| 11-05-2023 | 10.808 |
| 10-05-2023 | 10.795 |
| 09-05-2023 | 10.792 |
| 08-05-2023 | 10.786 |
| 05-05-2023 | 10.696 |
| 04-05-2023 | 10.713 |
| 03-05-2023 | 10.663 |
| 02-05-2023 | 10.658 |
| 28-04-2023 | 10.591 |
| 27-04-2023 | 10.474 |
| 26-04-2023 | 10.421 |
| 25-04-2023 | 10.434 |
| 24-04-2023 | 10.425 |
| 21-04-2023 | 10.437 |
| 20-04-2023 | 10.434 |
| 19-04-2023 | 10.445 |
| 18-04-2023 | 10.465 |
| 17-04-2023 | 10.435 |
| 13-04-2023 | 10.403 |
| 12-04-2023 | 10.391 |
| 11-04-2023 | 10.327 |
| 10-04-2023 | 10.255 |
| 06-04-2023 | 10.18 |
| 05-04-2023 | 10.121 |
| 03-04-2023 | 10.14 |
| 31-03-2023 | 10.112 |
| 29-03-2023 | 9.992 |
| 28-03-2023 | 9.901 |
| 27-03-2023 | 9.917 |
| 24-03-2023 | 9.935 |
| 23-03-2023 | 10.019 |
| 22-03-2023 | 10.037 |
| 21-03-2023 | 10.0 |
| 20-03-2023 | 9.962 |
| 17-03-2023 | 10.048 |
| 16-03-2023 | 10.007 |
| 15-03-2023 | 10.036 |
| 14-03-2023 | 10.025 |
| 13-03-2023 | 10.076 |
| 10-03-2023 | 10.214 |
| 09-03-2023 | 10.243 |
| 08-03-2023 | 10.29 |
| 06-03-2023 | 10.295 |
| 03-03-2023 | 10.222 |
| 02-03-2023 | 10.185 |
| 01-03-2023 | 10.246 |
| 28-02-2023 | 10.114 |
| 27-02-2023 | 10.142 |
| 24-02-2023 | 10.289 |
| 23-02-2023 | 10.317 |
| 22-02-2023 | 10.366 |
| 21-02-2023 | 10.476 |
| 20-02-2023 | 10.473 |
| 17-02-2023 | 10.498 |
| 16-02-2023 | 10.539 |
| 15-02-2023 | 10.497 |
| 14-02-2023 | 10.437 |
| 13-02-2023 | 10.423 |
| 10-02-2023 | 10.453 |
| 09-02-2023 | 10.478 |
| 08-02-2023 | 10.476 |
| 07-02-2023 | 10.392 |
| 06-02-2023 | 10.48 |
| 03-02-2023 | 10.48 |
| 02-02-2023 | 10.483 |
| 01-02-2023 | 10.428 |
| 31-01-2023 | 10.536 |
| 30-01-2023 | 10.43 |
| 27-01-2023 | 10.453 |
| 25-01-2023 | 10.486 |
| 24-01-2023 | 10.572 |
| 23-01-2023 | 10.602 |
| 20-01-2023 | 10.58 |
| 19-01-2023 | 10.671 |
| 18-01-2023 | 10.653 |
| 17-01-2023 | 10.584 |
| 16-01-2023 | 10.583 |
| 13-01-2023 | 10.609 |
| 12-01-2023 | 10.613 |
| 11-01-2023 | 10.599 |
| 10-01-2023 | 10.644 |
| 09-01-2023 | 10.617 |
| 06-01-2023 | 10.521 |
| 05-01-2023 | 10.565 |
| 04-01-2023 | 10.458 |
| 03-01-2023 | 10.572 |
| 02-01-2023 | 10.563 |
| 30-12-2022 | 10.51 |
| 29-12-2022 | 10.494 |
| 28-12-2022 | 10.451 |
| 27-12-2022 | 10.448 |
| 26-12-2022 | 10.327 |
| 23-12-2022 | 10.203 |
| 22-12-2022 | 10.502 |
| 21-12-2022 | 10.59 |
| 20-12-2022 | 10.684 |
| 19-12-2022 | 10.683 |
| 16-12-2022 | 10.633 |
| 15-12-2022 | 10.756 |
| 14-12-2022 | 10.887 |
| 13-12-2022 | 10.804 |
| 12-12-2022 | 10.789 |
| 09-12-2022 | 10.775 |
| 08-12-2022 | 10.82 |
| 07-12-2022 | 10.768 |
| 06-12-2022 | 10.865 |
| 05-12-2022 | 10.96 |
| 02-12-2022 | 10.899 |
| 01-12-2022 | 10.898 |
| 30-11-2022 | 10.867 |
| 29-11-2022 | 10.768 |
| 28-11-2022 | 10.762 |
| 25-11-2022 | 10.712 |
| 24-11-2022 | 10.62 |
| 23-11-2022 | 10.6 |
| 22-11-2022 | 10.582 |
| 21-11-2022 | 10.532 |
| 18-11-2022 | 10.56 |
| 17-11-2022 | 10.614 |
| 16-11-2022 | 10.71 |
| 15-11-2022 | 10.729 |
| 14-11-2022 | 10.732 |
| 11-11-2022 | 10.684 |
| 10-11-2022 | 10.661 |
| 09-11-2022 | 10.78 |
| 07-11-2022 | 10.852 |
| 04-11-2022 | 10.826 |
| 03-11-2022 | 10.768 |
| 02-11-2022 | 10.79 |
| 01-11-2022 | 10.777 |
| 31-10-2022 | 10.697 |
| 28-10-2022 | 10.541 |
| 27-10-2022 | 10.554 |
| 25-10-2022 | 10.483 |
| 21-10-2022 | 10.384 |
| 20-10-2022 | 10.509 |
| 19-10-2022 | 10.45 |
| 18-10-2022 | 10.491 |
| 17-10-2022 | 10.382 |
| 14-10-2022 | 10.356 |
| 13-10-2022 | 10.352 |
| 12-10-2022 | 10.381 |
| 11-10-2022 | 10.338 |
| 10-10-2022 | 10.544 |
| 07-10-2022 | 10.623 |
| 06-10-2022 | 10.618 |
| 04-10-2022 | 10.512 |
| 03-10-2022 | 10.319 |
| 30-09-2022 | 10.384 |
| 29-09-2022 | 10.263 |
| 28-09-2022 | 10.184 |
| 27-09-2022 | 10.264 |
| 26-09-2022 | 10.273 |
| 23-09-2022 | 10.592 |
| 22-09-2022 | 10.741 |
| 21-09-2022 | 10.702 |
| 20-09-2022 | 10.788 |
| 19-09-2022 | 10.613 |
| 16-09-2022 | 10.623 |
| 15-09-2022 | 10.875 |
| 14-09-2022 | 10.913 |
| 13-09-2022 | 10.936 |
| 12-09-2022 | 10.882 |
| 09-09-2022 | 10.779 |
| 08-09-2022 | 10.757 |
| 07-09-2022 | 10.733 |
| 06-09-2022 | 10.764 |
| 05-09-2022 | 10.741 |
| 02-09-2022 | 10.657 |
| 01-09-2022 | 10.707 |
| 30-08-2022 | 10.698 |
| 29-08-2022 | 10.544 |
| 26-08-2022 | 10.611 |
| 25-08-2022 | 10.542 |
| 24-08-2022 | 10.556 |
| 23-08-2022 | 10.547 |
| 22-08-2022 | 10.441 |
| 19-08-2022 | 10.627 |
| 18-08-2022 | 10.742 |
| 17-08-2022 | 10.76 |
| 16-08-2022 | 10.725 |
| 12-08-2022 | 10.618 |
| 11-08-2022 | 10.533 |
| 10-08-2022 | 10.487 |
| 08-08-2022 | 10.451 |
| 05-08-2022 | 10.345 |
| 04-08-2022 | 10.411 |
| 03-08-2022 | 10.305 |
| 02-08-2022 | 10.366 |
| 01-08-2022 | 10.375 |
| 29-07-2022 | 10.224 |
| 28-07-2022 | 10.013 |
| 27-07-2022 | 9.956 |
| 26-07-2022 | 9.856 |
| 25-07-2022 | 9.924 |
| 22-07-2022 | 9.946 |
| 21-07-2022 | 9.955 |
| 20-07-2022 | 9.86 |
| 19-07-2022 | 9.836 |
| 18-07-2022 | 9.767 |
| 15-07-2022 | 9.676 |
| 14-07-2022 | 9.633 |
| 13-07-2022 | 9.612 |
| 12-07-2022 | 9.577 |
| 11-07-2022 | 9.629 |
| 08-07-2022 | 9.58 |
| 07-07-2022 | 9.55 |
| 06-07-2022 | 9.429 |
| 05-07-2022 | 9.314 |
| 04-07-2022 | 9.314 |
| 01-07-2022 | 9.273 |
| 30-06-2022 | 9.272 |
| 29-06-2022 | 9.352 |
| 28-06-2022 | 9.352 |
| 27-06-2022 | 9.29 |
| 24-06-2022 | 9.226 |
| 23-06-2022 | 9.095 |
| 22-06-2022 | 8.937 |
| 21-06-2022 | 9.109 |
| 20-06-2022 | 8.853 |
| 17-06-2022 | 9.027 |
| 16-06-2022 | 9.106 |
| 15-06-2022 | 9.325 |
| 14-06-2022 | 9.276 |
| 13-06-2022 | 9.34 |
| 10-06-2022 | 9.536 |
| 09-06-2022 | 9.593 |
| 08-06-2022 | 9.579 |
| 07-06-2022 | 9.607 |
| 06-06-2022 | 9.666 |
| 03-06-2022 | 9.678 |
| 02-06-2022 | 9.779 |
| 01-06-2022 | 9.769 |
| 31-05-2022 | 9.774 |
| 30-05-2022 | 9.693 |
| 27-05-2022 | 9.555 |
| 26-05-2022 | 9.474 |
| 25-05-2022 | 9.395 |
| 24-05-2022 | 9.511 |
| 23-05-2022 | 9.583 |
| 20-05-2022 | 9.702 |
| 19-05-2022 | 9.441 |
| 18-05-2022 | 9.686 |
| 17-05-2022 | 9.678 |
| 16-05-2022 | 9.424 |
| 13-05-2022 | 9.314 |
| 12-05-2022 | 9.255 |
| 11-05-2022 | 9.445 |
| 10-05-2022 | 9.5 |
| 09-05-2022 | 9.653 |
| 06-05-2022 | 9.791 |
| 05-05-2022 | 9.972 |
| 04-05-2022 | 9.955 |
| 02-05-2022 | 10.212 |
| 29-04-2022 | 10.25 |
| 28-04-2022 | 10.321 |
| 27-04-2022 | 10.217 |
| 26-04-2022 | 10.287 |
| 25-04-2022 | 10.138 |
| 22-04-2022 | 10.36 |
| 21-04-2022 | 10.458 |
| 20-04-2022 | 10.336 |
| 19-04-2022 | 10.256 |
| 18-04-2022 | 10.361 |
| 13-04-2022 | 10.383 |
| 12-04-2022 | 10.372 |
| 11-04-2022 | 10.535 |
| 08-04-2022 | 10.504 |
| 07-04-2022 | 10.391 |
| 06-04-2022 | 10.48 |
| 05-04-2022 | 10.454 |
| 04-04-2022 | 10.354 |
| 01-04-2022 | 10.179 |
| 31-03-2022 | 10.131 |
| 30-03-2022 | 10.155 |
| 29-03-2022 | 10.158 |
| 28-03-2022 | 10.077 |
| 25-03-2022 | 10.069 |
| 24-03-2022 | 10.141 |
| 23-03-2022 | 10.095 |
| 22-03-2022 | 10.091 |
| 21-03-2022 | 10.033 |
| 17-03-2022 | 10.063 |
| 16-03-2022 | 9.89 |
| 15-03-2022 | 9.709 |
| 14-03-2022 | 9.807 |
| 11-03-2022 | 9.801 |
| 10-03-2022 | 9.705 |
| 09-03-2022 | 9.576 |
| 08-03-2022 | 9.395 |
| 07-03-2022 | 9.366 |
| 04-03-2022 | 9.493 |
| 03-03-2022 | 9.659 |
| 02-03-2022 | 9.696 |
| 28-02-2022 | 9.744 |
| 25-02-2022 | 9.608 |
| 24-02-2022 | 9.292 |
| 23-02-2022 | 9.767 |
| 22-02-2022 | 9.73 |
| 21-02-2022 | 9.81 |
| 18-02-2022 | 9.891 |
| 17-02-2022 | 9.981 |
| 16-02-2022 | 9.975 |
| 15-02-2022 | 9.959 |
| 14-02-2022 | 9.769 |
| 11-02-2022 | 10.106 |
| 10-02-2022 | 10.215 |
| 09-02-2022 | 10.118 |
| 08-02-2022 | 9.952 |
| 07-02-2022 | 10.03 |
| 04-02-2022 | 10.125 |
| 03-02-2022 | 10.164 |
| 02-02-2022 | 10.177 |
| 01-02-2022 | 10.114 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
