Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of Mirae Asset Nifty Midcap 150 ETF

Submit
NAV Date NAV (Rs)
04-07-2025 22.3084
03-07-2025 22.3069
02-07-2025 22.2693
01-07-2025 22.2803
30-06-2025 22.3183
27-06-2025 22.1678
26-06-2025 22.08
25-06-2025 21.966
24-06-2025 21.8468
23-06-2025 21.6918
20-06-2025 21.6043
19-06-2025 21.3363
18-06-2025 21.6746
17-06-2025 21.7785
16-06-2025 21.9115
13-06-2025 21.7466
12-06-2025 21.8241
11-06-2025 22.165
10-06-2025 22.2342
09-06-2025 22.2264
06-06-2025 22.0036
05-06-2025 21.7869
04-06-2025 21.6431
03-06-2025 21.4708
02-06-2025 21.5479
30-05-2025 21.431
29-05-2025 21.4679
28-05-2025 21.3474
27-05-2025 21.3352
26-05-2025 21.2898
23-05-2025 21.1714
22-05-2025 21.048
21-05-2025 21.1213
20-05-2025 20.9546
19-05-2025 21.2868
16-05-2025 21.2537
15-05-2025 21.0721
14-05-2025 20.9268
13-05-2025 20.6627
12-05-2025 20.6142
09-05-2025 19.8689
08-05-2025 19.8636
07-05-2025 20.2202
06-05-2025 19.9185
05-05-2025 20.327
02-05-2025 20.0114
30-04-2025 20.1483
29-04-2025 20.286
28-04-2025 20.2425
25-04-2025 19.9669
24-04-2025 20.4715
23-04-2025 20.5066
22-04-2025 20.3065
21-04-2025 20.1356
17-04-2025 19.6996
16-04-2025 19.5852
15-04-2025 19.4411
11-04-2025 18.869
09-04-2025 18.5226
08-04-2025 18.6385
07-04-2025 18.2513
04-04-2025 18.9307
03-04-2025 19.5016
02-04-2025 19.4635
01-04-2025 19.1905
31-03-2025 19.382
28-03-2025 19.382
27-03-2025 19.4375
26-03-2025 19.3732
25-03-2025 19.4966
24-03-2025 19.6892
21-03-2025 19.4713
20-03-2025 19.2125
19-03-2025 19.1071
18-03-2025 18.665
17-03-2025 18.2887
13-03-2025 18.1517
12-03-2025 18.2651
11-03-2025 18.359
10-03-2025 18.2822
07-03-2025 18.5454
06-03-2025 18.5961
05-03-2025 18.4939
04-03-2025 18.055
03-03-2025 18.0258
28-02-2025 17.9973
27-02-2025 18.4293
25-02-2025 18.6642
24-02-2025 18.7601
21-02-2025 18.9398
20-02-2025 19.1494
19-02-2025 18.9016
18-02-2025 18.629
17-02-2025 18.6615
14-02-2025 18.5965
13-02-2025 19.0489
12-02-2025 19.0178
11-02-2025 19.0869
10-02-2025 19.6643
07-02-2025 20.0822
06-02-2025 20.0534
05-02-2025 20.2571
04-02-2025 20.1077
03-02-2025 19.8331
01-02-2025 20.0296
31-01-2025 20.1081
30-01-2025 19.7657
29-01-2025 19.7311
28-01-2025 19.2624
27-01-2025 19.397
24-01-2025 19.9608
23-01-2025 20.304
22-01-2025 19.9483
21-01-2025 20.201
20-01-2025 20.6108
17-01-2025 20.4537
16-01-2025 20.4302
15-01-2025 20.2101
14-01-2025 20.1371
13-01-2025 19.7066
10-01-2025 20.5115
09-01-2025 20.9382
08-01-2025 21.1064
07-01-2025 21.3297
06-01-2025 21.1462
03-01-2025 21.6929
02-01-2025 21.7475
01-01-2025 21.518
31-12-2024 21.4114
30-12-2024 21.379
27-12-2024 21.3417
26-12-2024 21.3671
24-12-2024 21.3508
23-12-2024 21.3462
20-12-2024 21.3204
19-12-2024 21.8478
18-12-2024 21.9003
17-12-2024 22.033
16-12-2024 22.1797
13-12-2024 22.0271
12-12-2024 22.0494
11-12-2024 22.1603
10-12-2024 22.089
09-12-2024 22.0276
06-12-2024 21.9436
05-12-2024 21.8548
04-12-2024 21.7617
03-12-2024 21.5653
02-12-2024 21.3772
29-11-2024 21.1749
28-11-2024 21.1073
27-11-2024 21.1049
26-11-2024 21.0005
25-11-2024 20.9905
22-11-2024 20.6733
21-11-2024 20.4387
19-11-2024 20.5168
18-11-2024 20.3224
14-11-2024 20.3588
13-11-2024 20.2606
12-11-2024 20.817
11-11-2024 21.0074
08-11-2024 21.1795
07-11-2024 21.4576
06-11-2024 21.5621
05-11-2024 21.1188
04-11-2024 21.0229
31-10-2024 21.1307
30-10-2024 21.1711
29-10-2024 21.1204
28-10-2024 20.9465
25-10-2024 20.813
24-10-2024 21.186
23-10-2024 21.2391
22-10-2024 21.132
21-10-2024 21.6892
18-10-2024 22.0188
17-10-2024 21.9812
16-10-2024 22.3522
15-10-2024 22.3963
14-10-2024 22.3256
11-10-2024 22.245
10-10-2024 22.1496
09-10-2024 22.1826
08-10-2024 21.9475
07-10-2024 21.5213
04-10-2024 21.9727
03-10-2024 22.1691
01-10-2024 22.6497
30-09-2024 22.5812
27-09-2024 22.631
26-09-2024 22.6479
25-09-2024 22.6374
24-09-2024 22.7751
23-09-2024 22.7045
20-09-2024 22.5341
19-09-2024 22.2395
18-09-2024 22.3538
17-09-2024 22.5111
16-09-2024 22.5392
13-09-2024 22.4641
12-09-2024 22.3187
11-09-2024 22.0667
10-09-2024 22.122
09-09-2024 21.8872
06-09-2024 21.9415
05-09-2024 22.2458
04-09-2024 22.1633
03-09-2024 22.182
02-09-2024 22.1305
30-08-2024 22.1939
29-08-2024 22.0061
28-08-2024 22.1046
27-08-2024 22.136
26-08-2024 22.0235
23-08-2024 21.9095
22-08-2024 22.0207
21-08-2024 21.8766
20-08-2024 21.787
19-08-2024 21.6056
16-08-2024 21.552
14-08-2024 21.1639
13-08-2024 21.2916
12-08-2024 21.4563
09-08-2024 21.397
08-08-2024 21.2335
07-08-2024 21.307
06-08-2024 20.8495

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification