Historical Mutual Fund NAV of Mirae Asset Nifty SDL Jun 2027 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-06-2026 | 13.0014 |
| 18-06-2026 | 13.0014 |
| 17-06-2026 | 12.9981 |
| 16-06-2026 | 12.9913 |
| 15-06-2026 | 12.9849 |
| 12-06-2026 | 12.9754 |
| 11-06-2026 | 12.9706 |
| 10-06-2026 | 12.967 |
| 09-06-2026 | 12.9604 |
| 08-06-2026 | 12.9552 |
| 05-06-2026 | 12.9397 |
| 04-06-2026 | 12.9321 |
| 03-06-2026 | 12.9281 |
| 02-06-2026 | 12.9216 |
| 01-06-2026 | 12.9219 |
| 29-05-2026 | 12.9189 |
| 27-05-2026 | 12.9148 |
| 26-05-2026 | 12.9143 |
| 25-05-2026 | 12.9141 |
| 22-05-2026 | 12.8955 |
| 21-05-2026 | 12.9051 |
| 20-05-2026 | 12.9099 |
| 19-05-2026 | 12.9121 |
| 18-05-2026 | 12.9114 |
| 15-05-2026 | 12.9108 |
| 14-05-2026 | 12.9081 |
| 13-05-2026 | 12.9087 |
| 12-05-2026 | 12.9075 |
| 11-05-2026 | 12.9084 |
| 08-05-2026 | 12.9068 |
| 07-05-2026 | 12.9066 |
| 06-05-2026 | 12.9045 |
| 05-05-2026 | 12.8893 |
| 04-05-2026 | 12.8871 |
| 30-04-2026 | 12.8814 |
| 29-04-2026 | 12.8837 |
| 28-04-2026 | 12.8795 |
| 27-04-2026 | 12.8838 |
| 24-04-2026 | 12.877 |
| 23-04-2026 | 12.8734 |
| 22-04-2026 | 12.8721 |
| 21-04-2026 | 12.8712 |
| 20-04-2026 | 12.8676 |
| 17-04-2026 | 12.861 |
| 16-04-2026 | 12.86 |
| 15-04-2026 | 12.8598 |
| 13-04-2026 | 12.8471 |
| 10-04-2026 | 12.8435 |
| 09-04-2026 | 12.8367 |
| 08-04-2026 | 12.8338 |
| 07-04-2026 | 12.8062 |
| 06-04-2026 | 12.8278 |
| 02-04-2026 | 12.8134 |
| 31-03-2026 | 12.8263 |
| 30-03-2026 | 12.8242 |
| 27-03-2026 | 12.8237 |
| 25-03-2026 | 12.8207 |
| 24-03-2026 | 12.8109 |
| 23-03-2026 | 12.8166 |
| 20-03-2026 | 12.8219 |
| 18-03-2026 | 12.8156 |
| 17-03-2026 | 12.8192 |
| 16-03-2026 | 12.8196 |
| 13-03-2026 | 12.8134 |
| 12-03-2026 | 12.8121 |
| 11-03-2026 | 12.8118 |
| 10-03-2026 | 12.8115 |
| 09-03-2026 | 12.811 |
| 06-03-2026 | 12.8049 |
| 05-03-2026 | 12.8048 |
| 04-03-2026 | 12.8041 |
| 02-03-2026 | 12.798 |
| 27-02-2026 | 12.7913 |
| 26-02-2026 | 12.7891 |
| 25-02-2026 | 12.7826 |
| 24-02-2026 | 12.7803 |
| 23-02-2026 | 12.7771 |
| 20-02-2026 | 12.7779 |
| 18-02-2026 | 12.7763 |
| 17-02-2026 | 12.768 |
| 16-02-2026 | 12.7609 |
| 13-02-2026 | 12.747 |
| 12-02-2026 | 12.7465 |
| 11-02-2026 | 12.7441 |
| 10-02-2026 | 12.7428 |
| 09-02-2026 | 12.7355 |
| 06-02-2026 | 12.7321 |
| 05-02-2026 | 12.7331 |
| 04-02-2026 | 12.7305 |
| 03-02-2026 | 12.7166 |
| 02-02-2026 | 12.7198 |
| 30-01-2026 | 12.7143 |
| 29-01-2026 | 12.7086 |
| 28-01-2026 | 12.7073 |
| 27-01-2026 | 12.6942 |
| 23-01-2026 | 12.6852 |
| 22-01-2026 | 12.6844 |
| 21-01-2026 | 12.6955 |
| 20-01-2026 | 12.6935 |
| 19-01-2026 | 12.6907 |
| 16-01-2026 | 12.6886 |
| 14-01-2026 | 12.6877 |
| 13-01-2026 | 12.689 |
| 12-01-2026 | 12.6883 |
| 09-01-2026 | 12.6831 |
| 08-01-2026 | 12.6803 |
| 07-01-2026 | 12.6883 |
| 06-01-2026 | 12.6832 |
| 05-01-2026 | 12.6845 |
| 02-01-2026 | 12.6806 |
| 01-01-2026 | 12.6616 |
| 31-12-2025 | 12.6611 |
| 30-12-2025 | 12.6569 |
| 29-12-2025 | 12.6588 |
| 26-12-2025 | 12.6544 |
| 24-12-2025 | 12.6527 |
| 23-12-2025 | 12.6429 |
| 22-12-2025 | 12.6459 |
| 19-12-2025 | 12.6461 |
| 18-12-2025 | 12.6458 |
| 17-12-2025 | 12.6422 |
| 16-12-2025 | 12.642 |
| 15-12-2025 | 12.6405 |
| 12-12-2025 | 12.635 |
| 11-12-2025 | 12.6322 |
| 10-12-2025 | 12.6321 |
| 09-12-2025 | 12.6245 |
| 08-12-2025 | 12.6162 |
| 05-12-2025 | 12.6119 |
| 04-12-2025 | 12.6007 |
| 03-12-2025 | 12.5993 |
| 02-12-2025 | 12.61 |
| 01-12-2025 | 12.6131 |
| 28-11-2025 | 12.6088 |
| 27-11-2025 | 12.6005 |
| 26-11-2025 | 12.5968 |
| 25-11-2025 | 12.5912 |
| 24-11-2025 | 12.5891 |
| 21-11-2025 | 12.584 |
| 20-11-2025 | 12.5847 |
| 19-11-2025 | 12.5881 |
| 18-11-2025 | 12.5887 |
| 17-11-2025 | 12.5853 |
| 14-11-2025 | 12.5798 |
| 13-11-2025 | 12.5763 |
| 12-11-2025 | 12.5799 |
| 11-11-2025 | 12.5763 |
| 10-11-2025 | 12.5683 |
| 07-11-2025 | 12.5633 |
| 06-11-2025 | 12.5605 |
| 04-11-2025 | 12.5575 |
| 03-11-2025 | 12.5571 |
| 31-10-2025 | 12.553 |
| 30-10-2025 | 12.5495 |
| 29-10-2025 | 12.5479 |
| 28-10-2025 | 12.545 |
| 27-10-2025 | 12.5451 |
| 24-10-2025 | 12.5374 |
| 23-10-2025 | 12.532 |
| 20-10-2025 | 12.5255 |
| 17-10-2025 | 12.5216 |
| 16-10-2025 | 12.5179 |
| 15-10-2025 | 12.519 |
| 14-10-2025 | 12.5255 |
| 13-10-2025 | 12.5182 |
| 10-10-2025 | 12.5097 |
| 09-10-2025 | 12.5051 |
| 08-10-2025 | 12.4998 |
| 07-10-2025 | 12.4989 |
| 06-10-2025 | 12.4855 |
| 03-10-2025 | 12.4768 |
| 01-10-2025 | 12.4711 |
| 30-09-2025 | 12.4684 |
| 29-09-2025 | 12.4637 |
| 26-09-2025 | 12.4561 |
| 25-09-2025 | 12.4542 |
| 24-09-2025 | 12.4596 |
| 23-09-2025 | 12.463 |
| 22-09-2025 | 12.4646 |
| 19-09-2025 | 12.4487 |
| 18-09-2025 | 12.4446 |
| 17-09-2025 | 12.4404 |
| 16-09-2025 | 12.4405 |
| 15-09-2025 | 12.4311 |
| 12-09-2025 | 12.4303 |
| 11-09-2025 | 12.4274 |
| 10-09-2025 | 12.4263 |
| 09-09-2025 | 12.4283 |
| 05-09-2025 | 12.4223 |
| 04-09-2025 | 12.4174 |
| 03-09-2025 | 12.3942 |
| 02-09-2025 | 12.4074 |
| 01-09-2025 | 12.4003 |
| 29-08-2025 | 12.3975 |
| 28-08-2025 | 12.3985 |
| 26-08-2025 | 12.3973 |
| 25-08-2025 | 12.3972 |
| 22-08-2025 | 12.3875 |
| 21-08-2025 | 12.3968 |
| 20-08-2025 | 12.3854 |
| 19-08-2025 | 12.3967 |
| 18-08-2025 | 12.4014 |
| 14-08-2025 | 12.3955 |
| 13-08-2025 | 12.3926 |
| 12-08-2025 | 12.392 |
| 11-08-2025 | 12.3901 |
| 08-08-2025 | 12.3842 |
| 07-08-2025 | 12.4037 |
| 06-08-2025 | 12.4038 |
| 05-08-2025 | 12.4047 |
| 04-08-2025 | 12.3946 |
| 01-08-2025 | 12.392 |
| 31-07-2025 | 12.3881 |
| 30-07-2025 | 12.3882 |
| 29-07-2025 | 12.3771 |
| 28-07-2025 | 12.3815 |
| 25-07-2025 | 12.3777 |
| 24-07-2025 | 12.3778 |
| 23-07-2025 | 12.3788 |
| 22-07-2025 | 12.3775 |
| 21-07-2025 | 12.3785 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
