Historical Mutual Fund NAV of Mirae Asset S&P 500 Top 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 69.2507 |
| 21-09-2026 | 69.2069 |
| 18-09-2026 | 67.8643 |
| 17-09-2026 | 67.6437 |
| 16-09-2026 | 66.6638 |
| 15-09-2026 | 66.8501 |
| 11-09-2026 | 67.4835 |
| 10-09-2026 | 66.5487 |
| 09-09-2026 | 66.8472 |
| 08-09-2026 | 66.7106 |
| 04-09-2026 | 66.7667 |
| 03-09-2026 | 66.9907 |
| 02-09-2026 | 66.5513 |
| 01-09-2026 | 66.0528 |
| 31-08-2026 | 66.8506 |
| 28-08-2026 | 67.0769 |
| 27-08-2026 | 67.0955 |
| 26-08-2026 | 66.4893 |
| 25-08-2026 | 66.639 |
| 24-08-2026 | 66.3218 |
| 21-08-2026 | 66.6309 |
| 20-08-2026 | 66.3386 |
| 19-08-2026 | 67.0253 |
| 18-08-2026 | 66.9033 |
| 17-08-2026 | 67.3594 |
| 14-08-2026 | 67.5158 |
| 13-08-2026 | 67.7235 |
| 12-08-2026 | 67.2735 |
| 11-08-2026 | 67.1319 |
| 10-08-2026 | 67.4684 |
| 07-08-2026 | 67.5843 |
| 06-08-2026 | 67.2125 |
| 05-08-2026 | 67.1182 |
| 04-08-2026 | 67.4529 |
| 03-08-2026 | 66.0324 |
| 31-07-2026 | 64.965 |
| 30-07-2026 | 64.5232 |
| 29-07-2026 | 62.9037 |
| 28-07-2026 | 64.1397 |
| 27-07-2026 | 64.4811 |
| 24-07-2026 | 64.9206 |
| 23-07-2026 | 65.0821 |
| 22-07-2026 | 66.2849 |
| 21-07-2026 | 66.2837 |
| 20-07-2026 | 65.6832 |
| 17-07-2026 | 65.6183 |
| 16-07-2026 | 66.3864 |
| 15-07-2026 | 67.1151 |
| 14-07-2026 | 66.5062 |
| 13-07-2026 | 65.8541 |
| 10-07-2026 | 66.2784 |
| 09-07-2026 | 65.9331 |
| 08-07-2026 | 65.2799 |
| 07-07-2026 | 65.2771 |
| 06-07-2026 | 65.7214 |
| 02-07-2026 | 64.9814 |
| 01-07-2026 | 64.8247 |
| 30-06-2026 | 65.0172 |
| 29-06-2026 | 64.0284 |
| 25-06-2026 | 63.1293 |
| 24-06-2026 | 63.514 |
| 23-06-2026 | 63.7629 |
| 22-06-2026 | 64.8359 |
| 18-06-2026 | 65.2277 |
| 17-06-2026 | 64.68 |
| 16-06-2026 | 65.9288 |
| 15-06-2026 | 66.2098 |
| 12-06-2026 | 65.5294 |
| 11-06-2026 | 65.7042 |
| 10-06-2026 | 64.684 |
| 09-06-2026 | 66.1399 |
| 08-06-2026 | 66.6565 |
| 05-06-2026 | 66.4611 |
| 04-06-2026 | 68.5607 |
| 03-06-2026 | 68.2611 |
| 02-06-2026 | 68.6451 |
| 01-06-2026 | 68.6641 |
| 29-05-2026 | 68.7785 |
| 27-05-2026 | 68.3701 |
| 26-05-2026 | 68.0101 |
| 22-05-2026 | 68.3354 |
| 21-05-2026 | 68.5272 |
| 20-05-2026 | 68.9902 |
| 19-05-2026 | 68.0332 |
| 18-05-2026 | 68.5416 |
| 15-05-2026 | 68.312 |
| 14-05-2026 | 68.906 |
| 13-05-2026 | 68.0591 |
| 12-05-2026 | 67.3001 |
| 11-05-2026 | 67.0478 |
| 08-05-2026 | 66.5767 |
| 07-05-2026 | 66.3227 |
| 06-05-2026 | 66.5475 |
| 05-05-2026 | 65.5899 |
| 04-05-2026 | 64.9793 |
| 30-04-2026 | 65.0223 |
| 29-04-2026 | 64.3324 |
| 28-04-2026 | 64.243 |
| 27-04-2026 | 64.2049 |
| 24-04-2026 | 64.0929 |
| 23-04-2026 | 63.2229 |
| 22-04-2026 | 63.5459 |
| 21-04-2026 | 62.3101 |
| 20-04-2026 | 62.4516 |
| 17-04-2026 | 62.4961 |
| 16-04-2026 | 62.1689 |
| 15-04-2026 | 62.0394 |
| 13-04-2026 | 60.1797 |
| 10-04-2026 | 59.1884 |
| 09-04-2026 | 59.0912 |
| 08-04-2026 | 58.5527 |
| 07-04-2026 | 57.5695 |
| 06-04-2026 | 57.555 |
| 02-04-2026 | 57.4102 |
| 01-04-2026 | 58.2934 |
| 31-03-2026 | 57.9344 |
| 30-03-2026 | 56.0851 |
| 27-03-2026 | 56.1609 |
| 25-03-2026 | 57.9855 |
| 24-03-2026 | 57.5175 |
| 23-03-2026 | 58.0167 |
| 20-03-2026 | 56.9561 |
| 19-03-2026 | 57.2538 |
| 18-03-2026 | 57.5083 |
| 17-03-2026 | 58.3791 |
| 16-03-2026 | 58.3323 |
| 13-03-2026 | 57.7299 |
| 12-03-2026 | 58.3165 |
| 11-03-2026 | 58.8445 |
| 10-03-2026 | 58.8863 |
| 09-03-2026 | 59.063 |
| 06-03-2026 | 58.1331 |
| 05-03-2026 | 58.7663 |
| 04-03-2026 | 59.2987 |
| 02-03-2026 | 58.573 |
| 27-02-2026 | 58.1914 |
| 26-02-2026 | 58.5458 |
| 25-02-2026 | 59.2453 |
| 24-02-2026 | 58.6139 |
| 23-02-2026 | 58.061 |
| 20-02-2026 | 58.737 |
| 19-02-2026 | 58.0767 |
| 18-02-2026 | 58.25 |
| 17-02-2026 | 58.0051 |
| 13-02-2026 | 57.8249 |
| 12-02-2026 | 58.1173 |
| 11-02-2026 | 59.1333 |
| 10-02-2026 | 59.3365 |
| 09-02-2026 | 59.5108 |
| 06-02-2026 | 59.1262 |
| 05-02-2026 | 58.0622 |
| 04-02-2026 | 58.9948 |
| 03-02-2026 | 59.4389 |
| 02-02-2026 | 60.8789 |
| 30-01-2026 | 60.7522 |
| 29-01-2026 | 60.8706 |
| 28-01-2026 | 60.9242 |
| 27-01-2026 | 60.9908 |
| 23-01-2026 | 60.2116 |
| 22-01-2026 | 59.9057 |
| 21-01-2026 | 59.4152 |
| 20-01-2026 | 58.6014 |
| 16-01-2026 | 59.8172 |
| 14-01-2026 | 59.5983 |
| 13-01-2026 | 60.2427 |
| 12-01-2026 | 60.3849 |
| 09-01-2026 | 60.2224 |
| 08-01-2026 | 59.7643 |
| 07-01-2026 | 59.9299 |
| 06-01-2026 | 60.0226 |
| 05-01-2026 | 60.0005 |
| 02-01-2026 | 59.7108 |
| 31-12-2025 | 59.7626 |
| 30-12-2025 | 60.1552 |
| 29-12-2025 | 60.2263 |
| 26-12-2025 | 60.4005 |
| 24-12-2025 | 60.3776 |
| 23-12-2025 | 60.2593 |
| 22-12-2025 | 59.6071 |
| 19-12-2025 | 59.7337 |
| 18-12-2025 | 59.0484 |
| 17-12-2025 | 58.5918 |
| 16-12-2025 | 59.9157 |
| 15-12-2025 | 59.7053 |
| 12-12-2025 | 59.7164 |
| 11-12-2025 | 60.3936 |
| 10-12-2025 | 60.1407 |
| 09-12-2025 | 60.0238 |
| 08-12-2025 | 60.1981 |
| 05-12-2025 | 60.1753 |
| 04-12-2025 | 60.1992 |
| 03-12-2025 | 60.1679 |
| 02-12-2025 | 59.9127 |
| 01-12-2025 | 59.6641 |
| 28-11-2025 | 59.6972 |
| 26-11-2025 | 59.301 |
| 25-11-2025 | 58.891 |
| 24-11-2025 | 58.4917 |
| 21-11-2025 | 56.9284 |
| 20-11-2025 | 56.6179 |
| 19-11-2025 | 57.3554 |
| 18-11-2025 | 57.1186 |
| 17-11-2025 | 57.8086 |
| 14-11-2025 | 58.2922 |
| 13-11-2025 | 58.2277 |
| 12-11-2025 | 59.2677 |
| 11-11-2025 | 59.3455 |
| 10-11-2025 | 59.2768 |
| 07-11-2025 | 58.0895 |
| 06-11-2025 | 58.1764 |
| 04-11-2025 | 58.8891 |
| 03-11-2025 | 59.8089 |
| 31-10-2025 | 59.5404 |
| 30-10-2025 | 59.2697 |
| 29-10-2025 | 59.8427 |
| 28-10-2025 | 59.5222 |
| 27-10-2025 | 58.8348 |
| 24-10-2025 | 57.6785 |
| 23-10-2025 | 57.2399 |
| 20-10-2025 | 57.2721 |
| 17-10-2025 | 56.7154 |
| 16-10-2025 | 56.3976 |
| 15-10-2025 | 56.8823 |
| 14-10-2025 | 56.8888 |
| 13-10-2025 | 57.2712 |
| 10-10-2025 | 56.177 |
| 09-10-2025 | 57.9557 |
| 08-10-2025 | 57.9283 |
| 07-10-2025 | 57.4833 |
| 06-10-2025 | 57.7043 |
| 03-10-2025 | 57.3615 |
| 01-10-2025 | 57.4145 |
| 30-09-2025 | 57.2845 |
| 29-09-2025 | 56.986 |
| 26-09-2025 | 56.8589 |
| 25-09-2025 | 56.6295 |
| 24-09-2025 | 56.922 |
| 23-09-2025 | 57.0604 |
| 22-09-2025 | 57.2236 |
| 19-09-2025 | 56.9695 |
| 18-09-2025 | 56.3743 |
| 17-09-2025 | 55.9952 |
| 16-09-2025 | 56.322 |
| 15-09-2025 | 56.4765 |
| 12-09-2025 | 56.008 |
| 11-09-2025 | 55.7684 |
| 10-09-2025 | 55.4321 |
| 09-09-2025 | 55.115 |
| 08-09-2025 | 54.932 |
| 05-09-2025 | 54.7561 |
| 04-09-2025 | 54.879 |
| 03-09-2025 | 54.3569 |
| 02-09-2025 | 53.7542 |
| 29-08-2025 | 54.0186 |
| 28-08-2025 | 54.3766 |
| 26-08-2025 | 54.0514 |
| 25-08-2025 | 53.5876 |
| 22-08-2025 | 53.6855 |
| 21-08-2025 | 52.6223 |
| 20-08-2025 | 52.8997 |
| 19-08-2025 | 53.1879 |
| 18-08-2025 | 53.9764 |
| 14-08-2025 | 54.1286 |
| 13-08-2025 | 54.0703 |
| 12-08-2025 | 54.0857 |
| 11-08-2025 | 53.4595 |
| 08-08-2025 | 53.6371 |
| 07-08-2025 | 53.0872 |
| 06-08-2025 | 53.1315 |
| 05-08-2025 | 52.5491 |
| 04-08-2025 | 52.6284 |
| 01-08-2025 | 51.7188 |
| 31-07-2025 | 52.8684 |
| 30-07-2025 | 52.6687 |
| 29-07-2025 | 52.3494 |
| 28-07-2025 | 52.3736 |
| 25-07-2025 | 52.1862 |
| 24-07-2025 | 51.8894 |
| 23-07-2025 | 51.7611 |
| 22-07-2025 | 51.3189 |
| 21-07-2025 | 51.5356 |
| 18-07-2025 | 51.323 |
| 17-07-2025 | 51.1629 |
| 16-07-2025 | 50.8723 |
| 15-07-2025 | 50.7168 |
| 14-07-2025 | 50.7224 |
| 11-07-2025 | 50.5913 |
| 10-07-2025 | 50.4892 |
| 09-07-2025 | 50.527 |
| 08-07-2025 | 50.0646 |
| 07-07-2025 | 50.2189 |
| 03-07-2025 | 50.4751 |
| 02-07-2025 | 50.1005 |
| 01-07-2025 | 49.7157 |
| 30-06-2025 | 50.0174 |
| 27-06-2025 | 49.7714 |
| 26-06-2025 | 49.6247 |
| 25-06-2025 | 49.2918 |
| 24-06-2025 | 49.2178 |
| 23-06-2025 | 49.0419 |
| 20-06-2025 | 48.4264 |
| 18-06-2025 | 48.4815 |
| 17-06-2025 | 48.3961 |
| 16-06-2025 | 48.7677 |
| 13-06-2025 | 48.3189 |
| 12-06-2025 | 48.5423 |
| 11-06-2025 | 48.2733 |
| 10-06-2025 | 48.5368 |
| 09-06-2025 | 48.1432 |
| 06-06-2025 | 48.1604 |
| 05-06-2025 | 47.6148 |
| 04-06-2025 | 48.0953 |
| 03-06-2025 | 47.7038 |
| 02-06-2025 | 47.4226 |
| 30-05-2025 | 47.1869 |
| 29-05-2025 | 47.2637 |
| 28-05-2025 | 47.1137 |
| 27-05-2025 | 47.1027 |
| 23-05-2025 | 46.2346 |
| 22-05-2025 | 46.6841 |
| 21-05-2025 | 46.5733 |
| 20-05-2025 | 47.1392 |
| 19-05-2025 | 47.3628 |
| 16-05-2025 | 47.3673 |
| 15-05-2025 | 47.125 |
| 14-05-2025 | 46.9586 |
| 13-05-2025 | 46.4689 |
| 12-05-2025 | 46.411 |
| 09-05-2025 | 44.6978 |
| 08-05-2025 | 44.3063 |
| 07-05-2025 | 43.9192 |
| 06-05-2025 | 43.7508 |
| 05-05-2025 | 43.9217 |
| 02-05-2025 | 44.1224 |
| 30-04-2025 | 43.695 |
| 29-04-2025 | 43.7663 |
| 28-04-2025 | 43.5533 |
| 25-04-2025 | 43.8179 |
| 24-04-2025 | 43.1969 |
| 23-04-2025 | 42.223 |
| 22-04-2025 | 41.2207 |
| 21-04-2025 | 40.2018 |
| 17-04-2025 | 41.4221 |
| 16-04-2025 | 41.5374 |
| 15-04-2025 | 42.7873 |
| 11-04-2025 | 42.89 |
| 09-04-2025 | 43.9161 |
| 08-04-2025 | 39.3621 |
| 07-04-2025 | 39.9701 |
| 04-04-2025 | 39.6946 |
| 03-04-2025 | 42.3797 |
| 02-04-2025 | 44.6297 |
| 01-04-2025 | 44.372 |
| 31-03-2025 | 44.1579 |
| 28-03-2025 | 43.9922 |
| 27-03-2025 | 45.1191 |
| 26-03-2025 | 45.3222 |
| 25-03-2025 | 46.0031 |
| 24-03-2025 | 45.9042 |
| 21-03-2025 | 45.258 |
| 20-03-2025 | 45.0828 |
| 19-03-2025 | 45.2556 |
| 18-03-2025 | 44.7797 |
| 17-03-2025 | 45.4795 |
| 13-03-2025 | 44.5666 |
| 12-03-2025 | 45.4273 |
| 11-03-2025 | 45.0616 |
| 10-03-2025 | 45.2537 |
| 07-03-2025 | 46.7238 |
| 06-03-2025 | 46.5264 |
| 05-03-2025 | 47.4697 |
| 04-03-2025 | 47.0474 |
| 03-03-2025 | 47.4227 |
| 28-02-2025 | 48.5635 |
| 27-02-2025 | 47.599 |
| 25-02-2025 | 48.5219 |
| 24-02-2025 | 48.739 |
| 21-02-2025 | 49.0795 |
| 20-02-2025 | 50.0072 |
| 19-02-2025 | 50.3687 |
| 18-02-2025 | 50.1969 |
| 14-02-2025 | 50.2292 |
| 13-02-2025 | 50.1799 |
| 12-02-2025 | 49.5593 |
| 11-02-2025 | 49.6516 |
| 10-02-2025 | 50.019 |
| 07-02-2025 | 49.5534 |
| 06-02-2025 | 50.2225 |
| 05-02-2025 | 49.7316 |
| 04-02-2025 | 49.603 |
| 03-02-2025 | 49.0675 |
| 31-01-2025 | 49.2873 |
| 30-01-2025 | 49.4289 |
| 29-01-2025 | 49.3507 |
| 28-01-2025 | 49.6392 |
| 27-01-2025 | 48.718 |
| 24-01-2025 | 49.7451 |
| 23-01-2025 | 50.0022 |
| 22-01-2025 | 49.8146 |
| 21-01-2025 | 49.2112 |
| 17-01-2025 | 48.9559 |
| 16-01-2025 | 48.2846 |
| 15-01-2025 | 48.7725 |
| 14-01-2025 | 47.7288 |
| 13-01-2025 | 47.8539 |
| 10-01-2025 | 47.6206 |
| 08-01-2025 | 48.337 |
| 07-01-2025 | 48.2568 |
| 06-01-2025 | 49.0778 |
| 03-01-2025 | 48.5534 |
| 02-01-2025 | 47.8913 |
| 31-12-2024 | 47.9173 |
| 30-12-2024 | 48.1877 |
| 27-12-2024 | 48.7983 |
| 26-12-2024 | 49.2669 |
| 24-12-2024 | 49.2819 |
| 23-12-2024 | 48.5994 |
| 20-12-2024 | 48.1041 |
| 19-12-2024 | 47.644 |
| 18-12-2024 | 47.5125 |
| 17-12-2024 | 48.9453 |
| 16-12-2024 | 48.9512 |
| 13-12-2024 | 48.5641 |
| 12-12-2024 | 48.4603 |
| 11-12-2024 | 48.7702 |
| 10-12-2024 | 48.1524 |
| 09-12-2024 | 48.1468 |
| 06-12-2024 | 48.3594 |
| 05-12-2024 | 48.1647 |
| 04-12-2024 | 48.1123 |
| 03-12-2024 | 47.6908 |
| 02-12-2024 | 47.4918 |
| 29-11-2024 | 47.0473 |
| 27-11-2024 | 46.6812 |
| 26-11-2024 | 46.8197 |
| 25-11-2024 | 46.3823 |
| 22-11-2024 | 46.476 |
| 21-11-2024 | 46.4358 |
| 19-11-2024 | 46.484 |
| 18-11-2024 | 46.0799 |
| 14-11-2024 | 46.7358 |
| 13-11-2024 | 46.9333 |
| 12-11-2024 | 46.9384 |
| 11-11-2024 | 46.9077 |
| 08-11-2024 | 47.0337 |
| 07-11-2024 | 46.9249 |
| 06-11-2024 | 46.316 |
| 05-11-2024 | 45.0896 |
| 04-11-2024 | 44.558 |
| 31-10-2024 | 44.4891 |
| 30-10-2024 | 45.6038 |
| 29-10-2024 | 45.7879 |
| 28-10-2024 | 45.5769 |
| 25-10-2024 | 45.4943 |
| 24-10-2024 | 45.3637 |
| 23-10-2024 | 45.1691 |
| 22-10-2024 | 45.7833 |
| 21-10-2024 | 45.6941 |
| 18-10-2024 | 45.5693 |
| 17-10-2024 | 45.3258 |
| 16-10-2024 | 45.2993 |
| 15-10-2024 | 45.1629 |
| 14-10-2024 | 45.5715 |
| 11-10-2024 | 45.1831 |
| 10-10-2024 | 45.0219 |
| 09-10-2024 | 45.0564 |
| 08-10-2024 | 44.7593 |
| 07-10-2024 | 44.1969 |
| 04-10-2024 | 44.6817 |
| 03-10-2024 | 44.2083 |
| 02-10-2024 | 44.1368 |
| 01-10-2024 | 44.1077 |
| 30-09-2024 | 44.6499 |
| 27-09-2024 | 44.326 |
| 26-09-2024 | 44.5015 |
| 25-09-2024 | 44.3091 |
| 24-09-2024 | 44.3224 |
| 23-09-2024 | 44.088 |
| 20-09-2024 | 43.9994 |
| 19-09-2024 | 44.1549 |
| 18-09-2024 | 43.3707 |
| 17-09-2024 | 43.5039 |
| 16-09-2024 | 43.5331 |
| 13-09-2024 | 43.6436 |
| 12-09-2024 | 43.5296 |
| 11-09-2024 | 43.1196 |
| 10-09-2024 | 42.4239 |
| 09-09-2024 | 42.0934 |
| 06-09-2024 | 41.5877 |
| 05-09-2024 | 42.5242 |
| 04-09-2024 | 42.5169 |
| 03-09-2024 | 42.6222 |
| 30-08-2024 | 43.6933 |
| 29-08-2024 | 43.2227 |
| 28-08-2024 | 43.3984 |
| 27-08-2024 | 43.7497 |
| 26-08-2024 | 43.6252 |
| 23-08-2024 | 43.8508 |
| 22-08-2024 | 43.3642 |
| 21-08-2024 | 43.9087 |
| 20-08-2024 | 43.7149 |
| 19-08-2024 | 43.8311 |
| 16-08-2024 | 43.3426 |
| 14-08-2024 | 42.4284 |
| 13-08-2024 | 42.2946 |
| 12-08-2024 | 41.4627 |
| 09-08-2024 | 41.3023 |
| 08-08-2024 | 41.056 |
| 07-08-2024 | 40.0461 |
| 06-08-2024 | 40.3439 |
| 05-08-2024 | 39.9449 |
| 02-08-2024 | 41.3414 |
| 01-08-2024 | 42.0654 |
| 31-07-2024 | 42.7356 |
| 30-07-2024 | 41.7997 |
| 29-07-2024 | 42.256 |
| 26-07-2024 | 42.2188 |
| 25-07-2024 | 41.8149 |
| 24-07-2024 | 42.1702 |
| 23-07-2024 | 43.4689 |
| 22-07-2024 | 43.4677 |
| 19-07-2024 | 42.9242 |
| 18-07-2024 | 43.2677 |
| 16-07-2024 | 44.3939 |
| 15-07-2024 | 44.3454 |
| 12-07-2024 | 44.1664 |
| 11-07-2024 | 43.9875 |
| 10-07-2024 | 44.8789 |
| 09-07-2024 | 44.369 |
| 08-07-2024 | 44.2718 |
| 05-07-2024 | 44.2415 |
| 03-07-2024 | 43.8568 |
| 02-07-2024 | 43.49 |
| 01-07-2024 | 43.1191 |
| 28-06-2024 | 42.7691 |
| 27-06-2024 | 43.0754 |
| 26-06-2024 | 43.0551 |
| 25-06-2024 | 42.7665 |
| 24-06-2024 | 42.3823 |
| 21-06-2024 | 42.7659 |
| 20-06-2024 | 42.8661 |
| 18-06-2024 | 43.0337 |
| 14-06-2024 | 42.6964 |
| 13-06-2024 | 42.5446 |
| 12-06-2024 | 42.3102 |
| 11-06-2024 | 41.8576 |
| 10-06-2024 | 41.5468 |
| 07-06-2024 | 41.4235 |
| 06-06-2024 | 41.4532 |
| 05-06-2024 | 41.3685 |
| 04-06-2024 | 40.824 |
| 03-06-2024 | 40.4693 |
| 31-05-2024 | 40.3306 |
| 30-05-2024 | 40.2059 |
| 29-05-2024 | 40.6589 |
| 28-05-2024 | 40.76 |
| 24-05-2024 | 40.4942 |
| 23-05-2024 | 40.204 |
| 22-05-2024 | 40.3294 |
| 21-05-2024 | 40.4954 |
| 17-05-2024 | 40.2891 |
| 16-05-2024 | 40.2785 |
| 15-05-2024 | 40.3548 |
| 14-05-2024 | 39.8343 |
| 13-05-2024 | 39.6023 |
| 10-05-2024 | 39.5349 |
| 09-05-2024 | 39.4783 |
| 08-05-2024 | 39.3838 |
| 07-05-2024 | 39.3698 |
| 06-05-2024 | 39.369 |
| 03-05-2024 | 38.8529 |
| 02-05-2024 | 38.2746 |
| 30-04-2024 | 37.9539 |
| 29-04-2024 | 38.5448 |
| 26-04-2024 | 38.4474 |
| 25-04-2024 | 37.8403 |
| 24-04-2024 | 38.0566 |
| 23-04-2024 | 38.0925 |
| 22-04-2024 | 37.6062 |
| 19-04-2024 | 37.3092 |
| 18-04-2024 | 37.9292 |
| 16-04-2024 | 38.2897 |
| 15-04-2024 | 38.3077 |
| 12-04-2024 | 38.8518 |
| 10-04-2024 | 38.8238 |
| 09-04-2024 | 39.0859 |
| 08-04-2024 | 39.0328 |
| 05-04-2024 | 39.1296 |
| 04-04-2024 | 38.6685 |
| 03-04-2024 | 39.1816 |
| 02-04-2024 | 39.1436 |
| 01-04-2024 | 39.3972 |
| 31-03-2024 | 39.3822 |
| 28-03-2024 | 39.3848 |
| 27-03-2024 | 39.3804 |
| 26-03-2024 | 39.211 |
| 22-03-2024 | 39.5097 |
| 21-03-2024 | 39.3274 |
| 20-03-2024 | 39.3553 |
| 19-03-2024 | 38.9171 |
| 18-03-2024 | 38.6981 |
| 15-03-2024 | 38.3526 |
| 14-03-2024 | 38.7219 |
| 13-03-2024 | 38.7177 |
| 12-03-2024 | 38.7866 |
| 11-03-2024 | 38.1178 |
| 07-03-2024 | 38.6251 |
| 06-03-2024 | 38.1946 |
| 05-03-2024 | 38.0339 |
| 04-03-2024 | 38.518 |
| 01-03-2024 | 38.6659 |
| 29-02-2024 | 38.3306 |
| 28-02-2024 | 38.0753 |
| 27-02-2024 | 38.1868 |
| 26-02-2024 | 38.1539 |
| 23-02-2024 | 38.3266 |
| 22-02-2024 | 38.3801 |
| 21-02-2024 | 37.3046 |
| 20-02-2024 | 37.3176 |
| 16-02-2024 | 37.6493 |
| 15-02-2024 | 37.8379 |
| 14-02-2024 | 37.772 |
| 13-02-2024 | 37.3725 |
| 12-02-2024 | 37.8236 |
| 09-02-2024 | 37.9787 |
| 08-02-2024 | 37.6576 |
| 07-02-2024 | 37.6549 |
| 06-02-2024 | 37.2964 |
| 05-02-2024 | 37.2549 |
| 02-02-2024 | 37.1847 |
| 01-02-2024 | 36.5481 |
| 31-01-2024 | 36.1346 |
| 30-01-2024 | 36.8881 |
| 29-01-2024 | 36.9937 |
| 25-01-2024 | 36.7098 |
| 24-01-2024 | 36.6319 |
| 23-01-2024 | 36.4295 |
| 19-01-2024 | 36.2406 |
| 18-01-2024 | 35.7006 |
| 17-01-2024 | 35.308 |
| 16-01-2024 | 35.407 |
| 12-01-2024 | 35.4785 |
| 11-01-2024 | 35.4139 |
| 10-01-2024 | 35.4907 |
| 09-01-2024 | 35.1833 |
| 08-01-2024 | 35.1216 |
| 05-01-2024 | 34.5593 |
| 04-01-2024 | 34.5493 |
| 03-01-2024 | 34.7359 |
| 02-01-2024 | 34.8992 |
| 29-12-2023 | 35.1165 |
| 28-12-2023 | 35.2677 |
| 27-12-2023 | 35.3089 |
| 26-12-2023 | 35.1961 |
| 22-12-2023 | 35.1292 |
| 21-12-2023 | 35.1406 |
| 20-12-2023 | 34.766 |
| 19-12-2023 | 35.2368 |
| 18-12-2023 | 35.0055 |
| 15-12-2023 | 34.8038 |
| 14-12-2023 | 34.7334 |
| 13-12-2023 | 34.8475 |
| 12-12-2023 | 34.5088 |
| 11-12-2023 | 34.3159 |
| 08-12-2023 | 34.3454 |
| 07-12-2023 | 34.1798 |
| 06-12-2023 | 33.7909 |
| 05-12-2023 | 34.0299 |
| 04-12-2023 | 33.8406 |
| 01-12-2023 | 34.1584 |
| 30-11-2023 | 34.1406 |
| 29-11-2023 | 34.1088 |
| 28-11-2023 | 34.269 |
| 24-11-2023 | 34.218 |
| 22-11-2023 | 34.2468 |
| 21-11-2023 | 34.1099 |
| 20-11-2023 | 34.1969 |
| 17-11-2023 | 33.8538 |
| 16-11-2023 | 33.8715 |
| 15-11-2023 | 33.7135 |
| 13-11-2023 | 33.2458 |
| 10-11-2023 | 33.2959 |
| 09-11-2023 | 32.6903 |
| 08-11-2023 | 32.9548 |
| 07-11-2023 | 32.8712 |
| 06-11-2023 | 32.6155 |
| 03-11-2023 | 32.4586 |
| 02-11-2023 | 32.2299 |
| 01-11-2023 | 31.7123 |
| 31-10-2023 | 31.2378 |
| 30-10-2023 | 31.1053 |
| 27-10-2023 | 30.6458 |
| 26-10-2023 | 30.6348 |
| 25-10-2023 | 31.2007 |
| 23-10-2023 | 31.5052 |
| 20-10-2023 | 31.4686 |
| 19-10-2023 | 31.9181 |
| 18-10-2023 | 32.105 |
| 17-10-2023 | 32.4981 |
| 16-10-2023 | 32.6087 |
| 13-10-2023 | 32.2839 |
| 12-10-2023 | 32.5032 |
| 11-10-2023 | 32.6085 |
| 10-10-2023 | 32.4322 |
| 09-10-2023 | 32.3109 |
| 06-10-2023 | 32.1627 |
| 05-10-2023 | 31.7379 |
| 04-10-2023 | 31.7512 |
| 03-10-2023 | 31.4111 |
| 29-09-2023 | 31.6015 |
| 28-09-2023 | 31.6737 |
| 27-09-2023 | 31.5222 |
| 26-09-2023 | 31.5391 |
| 25-09-2023 | 31.9792 |
| 22-09-2023 | 31.7687 |
| 21-09-2023 | 31.9074 |
| 20-09-2023 | 32.4616 |
| 18-09-2023 | 32.9526 |
| 15-09-2023 | 32.8439 |
| 14-09-2023 | 33.2853 |
| 13-09-2023 | 33.0516 |
| 12-09-2023 | 32.9232 |
| 11-09-2023 | 33.1857 |
| 08-09-2023 | 32.96 |
| 07-09-2023 | 32.887 |
| 06-09-2023 | 32.9802 |
| 05-09-2023 | 33.2562 |
| 01-09-2023 | 33.1364 |
| 31-08-2023 | 33.1449 |
| 30-08-2023 | 33.15 |
| 29-08-2023 | 32.9525 |
| 28-08-2023 | 32.3755 |
| 25-08-2023 | 32.2124 |
| 24-08-2023 | 31.9438 |
| 23-08-2023 | 32.6132 |
| 22-08-2023 | 32.2369 |
| 21-08-2023 | 32.3432 |
| 18-08-2023 | 31.9552 |
| 17-08-2023 | 32.0057 |
| 16-08-2023 | 32.166 |
| 14-08-2023 | 32.7805 |
| 11-08-2023 | 32.3775 |
| 10-08-2023 | 32.4717 |
| 09-08-2023 | 32.4232 |
| 08-08-2023 | 32.7835 |
| 07-08-2023 | 32.8718 |
| 04-08-2023 | 32.6148 |
| 03-08-2023 | 32.7453 |
| 02-08-2023 | 32.6872 |
| 01-08-2023 | 33.1569 |
| 31-07-2023 | 33.2473 |
| 28-07-2023 | 33.2214 |
| 27-07-2023 | 32.6485 |
| 26-07-2023 | 32.8016 |
| 25-07-2023 | 32.7856 |
| 24-07-2023 | 32.7063 |
| 21-07-2023 | 32.5758 |
| 20-07-2023 | 32.61 |
| 19-07-2023 | 33.0576 |
| 18-07-2023 | 32.9875 |
| 17-07-2023 | 32.7627 |
| 14-07-2023 | 32.5784 |
| 13-07-2023 | 32.5265 |
| 12-07-2023 | 32.2247 |
| 11-07-2023 | 31.9208 |
| 10-07-2023 | 31.8976 |
| 07-07-2023 | 32.025 |
| 06-07-2023 | 32.1185 |
| 05-07-2023 | 32.2256 |
| 03-07-2023 | 32.1073 |
| 30-06-2023 | 32.1636 |
| 28-06-2023 | 31.614 |
| 27-06-2023 | 31.5801 |
| 26-06-2023 | 31.2018 |
| 23-06-2023 | 31.6126 |
| 22-06-2023 | 31.7934 |
| 21-06-2023 | 31.5684 |
| 20-06-2023 | 31.8668 |
| 16-06-2023 | 31.8229 |
| 15-06-2023 | 32.1064 |
| 14-06-2023 | 31.7679 |
| 13-06-2023 | 31.6822 |
| 12-06-2023 | 31.5496 |
| 09-06-2023 | 31.1759 |
| 08-06-2023 | 31.1412 |
| 07-06-2023 | 30.8373 |
| 06-06-2023 | 31.2341 |
| 05-06-2023 | 31.1831 |
| 02-06-2023 | 31.1353 |
| 01-06-2023 | 30.8728 |
| 31-05-2023 | 30.6013 |
| 30-05-2023 | 30.7831 |
| 26-05-2023 | 30.7204 |
| 25-05-2023 | 30.2159 |
| 24-05-2023 | 29.7321 |
| 23-05-2023 | 29.8847 |
| 22-05-2023 | 30.2076 |
| 19-05-2023 | 30.1698 |
| 18-05-2023 | 30.117 |
| 17-05-2023 | 29.7445 |
| 16-05-2023 | 29.3824 |
| 15-05-2023 | 29.3999 |
| 12-05-2023 | 29.3028 |
| 11-05-2023 | 29.3539 |
| 10-05-2023 | 29.3163 |
| 09-05-2023 | 29.0831 |
| 08-05-2023 | 29.1478 |
| 05-05-2023 | 29.0806 |
| 04-05-2023 | 28.5088 |
| 03-05-2023 | 28.7395 |
| 02-05-2023 | 28.8676 |
| 28-04-2023 | 29.1503 |
| 27-04-2023 | 28.9036 |
| 26-04-2023 | 28.3315 |
| 25-04-2023 | 28.2558 |
| 24-04-2023 | 28.7397 |
| 21-04-2023 | 28.792 |
| 20-04-2023 | 28.7242 |
| 19-04-2023 | 28.9324 |
| 18-04-2023 | 28.9155 |
| 17-04-2023 | 28.8594 |
| 13-04-2023 | 28.853 |
| 12-04-2023 | 28.3594 |
| 11-04-2023 | 28.5073 |
| 10-04-2023 | 28.5706 |
| 06-04-2023 | 28.6776 |
| 05-04-2023 | 28.5532 |
| 03-04-2023 | 28.7724 |
| 31-03-2023 | 28.5987 |
| 29-03-2023 | 28.0347 |
| 28-03-2023 | 27.6044 |
| 27-03-2023 | 27.7738 |
| 24-03-2023 | 27.7916 |
| 23-03-2023 | 27.6537 |
| 22-03-2023 | 27.6269 |
| 21-03-2023 | 27.9753 |
| 20-03-2023 | 27.5245 |
| 17-03-2023 | 27.3675 |
| 16-03-2023 | 27.6127 |
| 15-03-2023 | 26.9772 |
| 14-03-2023 | 26.9212 |
| 13-03-2023 | 26.2526 |
| 10-03-2023 | 26.1769 |
| 09-03-2023 | 26.4006 |
| 08-03-2023 | 26.9078 |
| 06-03-2023 | 27.1648 |
| 03-03-2023 | 27.2397 |
| 02-03-2023 | 26.8343 |
| 01-03-2023 | 26.6286 |
| 28-02-2023 | 26.859 |
| 27-02-2023 | 27.006 |
| 24-02-2023 | 26.8301 |
| 23-02-2023 | 27.1805 |
| 22-02-2023 | 27.0061 |
| 21-02-2023 | 26.9989 |
| 17-02-2023 | 27.5904 |
| 16-02-2023 | 27.6361 |
| 15-02-2023 | 28.1609 |
| 14-02-2023 | 28.0501 |
| 13-02-2023 | 28.0073 |
| 10-02-2023 | 27.6008 |
| 09-02-2023 | 27.638 |
| 08-02-2023 | 27.9147 |
| 07-02-2023 | 28.3165 |
| 06-02-2023 | 27.7645 |
| 03-02-2023 | 27.8728 |
| 02-02-2023 | 28.0561 |
| 01-02-2023 | 27.3615 |
| 31-01-2023 | 26.9753 |
| 30-01-2023 | 26.5605 |
| 27-01-2023 | 26.9582 |
| 25-01-2023 | 26.4486 |
| 24-01-2023 | 26.47 |
| 23-01-2023 | 26.4027 |
| 20-01-2023 | 26.0382 |
| 19-01-2023 | 25.5201 |
| 18-01-2023 | 25.7428 |
| 17-01-2023 | 26.1855 |
| 13-01-2023 | 26.0932 |
| 12-01-2023 | 26.0333 |
| 11-01-2023 | 25.9422 |
| 10-01-2023 | 25.7085 |
| 09-01-2023 | 25.5888 |
| 06-01-2023 | 25.6738 |
| 05-01-2023 | 25.1377 |
| 04-01-2023 | 25.529 |
| 03-01-2023 | 25.4276 |
| 30-12-2022 | 25.5878 |
| 29-12-2022 | 25.637 |
| 28-12-2022 | 25.1708 |
| 27-12-2022 | 25.4336 |
| 23-12-2022 | 25.6661 |
| 22-12-2022 | 25.4702 |
| 21-12-2022 | 25.9501 |
| 20-12-2022 | 25.5751 |
| 19-12-2022 | 25.5197 |
| 16-12-2022 | 25.8504 |
| 15-12-2022 | 26.0518 |
| 14-12-2022 | 26.793 |
| 13-12-2022 | 27.0101 |
| 12-12-2022 | 26.7776 |
| 09-12-2022 | 26.2611 |
| 08-12-2022 | 26.4517 |
| 07-12-2022 | 26.2877 |
| 06-12-2022 | 26.3003 |
| 05-12-2022 | 26.5534 |
| 02-12-2022 | 26.8829 |
| 01-12-2022 | 26.9406 |
| 30-11-2022 | 27.152 |
| 29-11-2022 | 26.189 |
| 28-11-2022 | 26.351 |
| 25-11-2022 | 26.67 |
| 23-11-2022 | 26.833 |
| 22-11-2022 | 26.596 |
| 21-11-2022 | 26.229 |
| 18-11-2022 | 26.4 |
| 17-11-2022 | 26.315 |
| 16-11-2022 | 26.232 |
| 15-11-2022 | 26.449 |
| 14-11-2022 | 26.167 |
| 11-11-2022 | 26.164 |
| 10-11-2022 | 26.214 |
| 09-11-2022 | 24.639 |
| 07-11-2022 | 25.365 |
| 04-11-2022 | 25.196 |
| 03-11-2022 | 24.966 |
| 02-11-2022 | 25.365 |
| 01-11-2022 | 26.072 |
| 31-10-2022 | 26.208 |
| 28-10-2022 | 26.473 |
| 27-10-2022 | 25.763 |
| 25-10-2022 | 26.735 |
| 21-10-2022 | 26.053 |
| 20-10-2022 | 25.554 |
| 19-10-2022 | 25.453 |
| 18-10-2022 | 25.551 |
| 17-10-2022 | 25.37 |
| 14-10-2022 | 24.629 |
| 13-10-2022 | 25.214 |
| 12-10-2022 | 24.502 |
| 11-10-2022 | 24.567 |
| 10-10-2022 | 24.781 |
| 07-10-2022 | 25.008 |
| 06-10-2022 | 25.614 |
| 04-10-2022 | 25.757 |
| 03-10-2022 | 25.135 |
| 30-09-2022 | 24.535 |
| 29-09-2022 | 25.087 |
| 28-09-2022 | 25.706 |
| 27-09-2022 | 25.125 |
| 26-09-2022 | 25.229 |
| 23-09-2022 | 25.194 |
| 22-09-2022 | 25.56 |
| 21-09-2022 | 25.407 |
| 20-09-2022 | 25.796 |
| 19-09-2022 | 25.997 |
| 16-09-2022 | 25.87 |
| 15-09-2022 | 25.923 |
| 14-09-2022 | 26.271 |
| 13-09-2022 | 25.943 |
| 12-09-2022 | 27.46 |
| 09-09-2022 | 27.097 |
| 08-09-2022 | 26.645 |
| 07-09-2022 | 26.595 |
| 06-09-2022 | 26.177 |
| 02-09-2022 | 26.28 |
| 01-09-2022 | 26.491 |
| 30-08-2022 | 26.725 |
| 29-08-2022 | 27.139 |
| 26-08-2022 | 27.317 |
| 25-08-2022 | 28.319 |
| 24-08-2022 | 27.895 |
| 23-08-2022 | 27.897 |
| 22-08-2022 | 27.969 |
| 19-08-2022 | 28.573 |
| 18-08-2022 | 28.95 |
| 17-08-2022 | 28.821 |
| 16-08-2022 | 29.103 |
| 12-08-2022 | 28.908 |
| 11-08-2022 | 28.313 |
| 10-08-2022 | 28.431 |
| 08-08-2022 | 27.967 |
| 05-08-2022 | 27.913 |
| 04-08-2022 | 28.189 |
| 03-08-2022 | 27.95 |
| 02-08-2022 | 27.341 |
| 01-08-2022 | 27.732 |
| 29-07-2022 | 27.918 |
| 28-07-2022 | 27.543 |
| 27-07-2022 | 27.352 |
| 26-07-2022 | 26.45 |
| 25-07-2022 | 26.878 |
| 22-07-2022 | 26.932 |
| 21-07-2022 | 27.331 |
| 20-07-2022 | 27.001 |
| 19-07-2022 | 26.799 |
| 18-07-2022 | 26.095 |
| 15-07-2022 | 26.363 |
| 14-07-2022 | 25.883 |
| 13-07-2022 | 25.78 |
| 12-07-2022 | 25.857 |
| 11-07-2022 | 26.074 |
| 08-07-2022 | 26.403 |
| 07-07-2022 | 26.299 |
| 06-07-2022 | 25.974 |
| 05-07-2022 | 25.746 |
| 01-07-2022 | 25.534 |
| 30-06-2022 | 25.259 |
| 29-06-2022 | 25.552 |
| 28-06-2022 | 25.396 |
| 27-06-2022 | 25.921 |
| 24-06-2022 | 26.067 |
| 23-06-2022 | 25.277 |
| 22-06-2022 | 24.959 |
| 21-06-2022 | 24.943 |
| 17-06-2022 | 24.257 |
| 16-06-2022 | 24.167 |
| 15-06-2022 | 24.911 |
| 14-06-2022 | 24.43 |
| 13-06-2022 | 24.524 |
| 10-06-2022 | 25.411 |
| 09-06-2022 | 26.226 |
| 08-06-2022 | 26.87 |
| 07-06-2022 | 27.055 |
| 06-06-2022 | 26.791 |
| 03-06-2022 | 26.676 |
| 02-06-2022 | 27.245 |
| 01-06-2022 | 26.74 |
| 31-05-2022 | 26.906 |
| 27-05-2022 | 26.993 |
| 26-05-2022 | 26.301 |
| 25-05-2022 | 25.754 |
| 24-05-2022 | 25.573 |
| 23-05-2022 | 25.878 |
| 20-05-2022 | 25.327 |
| 19-05-2022 | 25.353 |
| 18-05-2022 | 25.577 |
| 17-05-2022 | 26.75 |
| 16-05-2022 | 26.133 |
| 13-05-2022 | 26.25 |
| 12-05-2022 | 25.679 |
| 11-05-2022 | 25.691 |
| 10-05-2022 | 26.294 |
| 09-05-2022 | 26.11 |
| 06-05-2022 | 26.767 |
| 05-05-2022 | 26.658 |
| 04-05-2022 | 27.949 |
| 02-05-2022 | 27.04 |
| 29-04-2022 | 26.787 |
| 28-04-2022 | 27.981 |
| 27-04-2022 | 27.141 |
| 26-04-2022 | 27.055 |
| 25-04-2022 | 28.036 |
| 22-04-2022 | 27.643 |
| 21-04-2022 | 28.359 |
| 20-04-2022 | 28.839 |
| 19-04-2022 | 29.023 |
| 18-04-2022 | 28.599 |
| 13-04-2022 | 28.999 |
| 12-04-2022 | 28.622 |
| 11-04-2022 | 28.661 |
| 08-04-2022 | 29.242 |
| 07-04-2022 | 29.436 |
| 06-04-2022 | 29.239 |
| 05-04-2022 | 29.605 |
| 04-04-2022 | 30.098 |
| 01-04-2022 | 29.784 |
| 31-03-2022 | 29.692 |
| 30-03-2022 | 30.177 |
| 29-03-2022 | 30.432 |
| 28-03-2022 | 30.216 |
| 25-03-2022 | 29.86 |
| 24-03-2022 | 29.809 |
| 23-03-2022 | 29.274 |
| 22-03-2022 | 29.669 |
| 21-03-2022 | 29.149 |
| 17-03-2022 | 28.603 |
| 16-03-2022 | 28.439 |
| 15-03-2022 | 27.82 |
| 14-03-2022 | 27.176 |
| 11-03-2022 | 27.402 |
| 10-03-2022 | 27.686 |
| 09-03-2022 | 28.091 |
| 08-03-2022 | 27.315 |
| 07-03-2022 | 27.534 |
| 04-03-2022 | 28.085 |
| 03-03-2022 | 28.202 |
| 02-03-2022 | 28.42 |
| 28-02-2022 | 28.27 |
| 25-02-2022 | 28.21 |
| 24-02-2022 | 27.664 |
| 23-02-2022 | 26.932 |
| 22-02-2022 | 27.582 |
| 18-02-2022 | 27.924 |
| 17-02-2022 | 28.233 |
| 16-02-2022 | 28.889 |
| 15-02-2022 | 29.109 |
| 14-02-2022 | 28.583 |
| 11-02-2022 | 28.506 |
| 10-02-2022 | 28.961 |
| 09-02-2022 | 29.459 |
| 08-02-2022 | 29.027 |
| 07-02-2022 | 28.816 |
| 04-02-2022 | 29.022 |
| 03-02-2022 | 28.749 |
| 02-02-2022 | 29.707 |
| 01-02-2022 | 29.312 |
| 31-01-2022 | 29.3 |
| 28-01-2022 | 28.708 |
| 27-01-2022 | 27.938 |
| 25-01-2022 | 27.787 |
| 24-01-2022 | 28.1 |
| 21-01-2022 | 28.086 |
| 20-01-2022 | 28.672 |
| 19-01-2022 | 29.07 |
| 18-01-2022 | 29.252 |
| 14-01-2022 | 29.691 |
| 13-01-2022 | 29.526 |
| 12-01-2022 | 30.158 |
| 11-01-2022 | 30.013 |
| 10-01-2022 | 29.847 |
| 07-01-2022 | 29.855 |
| 06-01-2022 | 30.019 |
| 05-01-2022 | 30.13 |
| 04-01-2022 | 30.845 |
| 03-01-2022 | 30.956 |
| 31-12-2021 | 30.553 |
| 30-12-2021 | 30.826 |
| 29-12-2021 | 30.996 |
| 28-12-2021 | 31.046 |
| 27-12-2021 | 31.231 |
| 23-12-2021 | 30.894 |
| 22-12-2021 | 30.816 |
| 21-12-2021 | 30.436 |
| 20-12-2021 | 30.095 |
| 17-12-2021 | 30.465 |
| 16-12-2021 | 30.824 |
| 15-12-2021 | 31.182 |
| 14-12-2021 | 30.521 |
| 13-12-2021 | 30.691 |
| 10-12-2021 | 31.026 |
| 09-12-2021 | 30.548 |
| 08-12-2021 | 30.755 |
| 07-12-2021 | 30.598 |
| 06-12-2021 | 29.92 |
| 03-12-2021 | 29.462 |
| 02-12-2021 | 29.794 |
| 01-12-2021 | 29.524 |
| 30-11-2021 | 29.944 |
| 29-11-2021 | 30.359 |
| 26-11-2021 | 29.752 |
| 24-11-2021 | 30.294 |
| 23-11-2021 | 30.232 |
| 22-11-2021 | 30.183 |
| 18-11-2021 | 30.216 |
| 17-11-2021 | 30.063 |
| 16-11-2021 | 30.107 |
| 15-11-2021 | 29.931 |
| 12-11-2021 | 29.996 |
| 11-11-2021 | 29.745 |
| 10-11-2021 | 29.643 |
| 09-11-2021 | 29.785 |
| 08-11-2021 | 30.062 |
| 03-11-2021 | 29.972 |
| 02-11-2021 | 29.807 |
| 01-11-2021 | 29.757 |
| 29-10-2021 | 29.731 |
| 28-10-2021 | 29.603 |
| 27-10-2021 | 29.359 |
| 26-10-2021 | 29.366 |
| 25-10-2021 | 29.206 |
| 22-10-2021 | 28.914 |
| 21-10-2021 | 29.056 |
| 20-10-2021 | 29.056 |
| 19-10-2021 | 29.157 |
| 18-10-2021 | 28.936 |
| 14-10-2021 | 28.482 |
| 13-10-2021 | 28.072 |
| 12-10-2021 | 27.947 |
| 11-10-2021 | 28.001 |
| 08-10-2021 | 28.157 |
| 07-10-2021 | 28.149 |
| 06-10-2021 | 27.828 |
| 05-10-2021 | 27.617 |
| 04-10-2021 | 27.163 |
| 01-10-2021 | 27.632 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
