Historical Mutual Fund NAV of Mirae Asset S&P 500 Top 50 ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 36.262 |
| 16-09-2026 | 34.454 |
| 15-09-2026 | 33.287 |
| 11-09-2026 | 32.82 |
| 10-09-2026 | 33.386 |
| 09-09-2026 | 35.196 |
| 08-09-2026 | 33.886 |
| 04-09-2026 | 27.897 |
| 03-09-2026 | 27.688 |
| 02-09-2026 | 28.023 |
| 01-09-2026 | 28.114 |
| 31-08-2026 | 28.129 |
| 28-08-2026 | 27.871 |
| 27-08-2026 | 27.934 |
| 26-08-2026 | 27.802 |
| 25-08-2026 | 27.931 |
| 24-08-2026 | 27.809 |
| 21-08-2026 | 28.1 |
| 20-08-2026 | 28.048 |
| 19-08-2026 | 28.241 |
| 18-08-2026 | 28.308 |
| 17-08-2026 | 28.392 |
| 14-08-2026 | 28.204 |
| 13-08-2026 | 28.145 |
| 12-08-2026 | 28.289 |
| 11-08-2026 | 28.334 |
| 10-08-2026 | 28.181 |
| 07-08-2026 | 28.143 |
| 06-08-2026 | 28.284 |
| 05-08-2026 | 27.686 |
| 04-08-2026 | 27.243 |
| 03-08-2026 | 27.054 |
| 31-07-2026 | 26.377 |
| 30-07-2026 | 26.895 |
| 29-07-2026 | 27.038 |
| 28-07-2026 | 27.224 |
| 27-07-2026 | 27.291 |
| 24-07-2026 | 27.795 |
| 23-07-2026 | 27.795 |
| 22-07-2026 | 27.544 |
| 21-07-2026 | 27.52 |
| 20-07-2026 | 27.842 |
| 17-07-2026 | 28.15 |
| 16-07-2026 | 27.895 |
| 15-07-2026 | 27.62 |
| 14-07-2026 | 27.798 |
| 13-07-2026 | 27.652 |
| 10-07-2026 | 27.38 |
| 09-07-2026 | 27.38 |
| 08-07-2026 | 27.524 |
| 07-07-2026 | 27.255 |
| 06-07-2026 | 27.256 |
| 02-07-2026 | 27.274 |
| 01-07-2026 | 26.859 |
| 30-06-2026 | 26.481 |
| 29-06-2026 | 26.643 |
| 25-06-2026 | 26.749 |
| 24-06-2026 | 27.2 |
| 23-06-2026 | 27.364 |
| 22-06-2026 | 27.365 |
| 18-06-2026 | 27.66 |
| 17-06-2026 | 27.779 |
| 16-06-2026 | 27.493 |
| 15-06-2026 | 27.566 |
| 12-06-2026 | 27.137 |
| 11-06-2026 | 27.697 |
| 10-06-2026 | 27.97 |
| 09-06-2026 | 27.886 |
| 08-06-2026 | 28.768 |
| 05-06-2026 | 28.643 |
| 04-06-2026 | 28.808 |
| 03-06-2026 | 28.812 |
| 02-06-2026 | 28.861 |
| 01-06-2026 | 28.69 |
| 29-05-2026 | 28.541 |
| 27-05-2026 | 28.678 |
| 26-05-2026 | 28.678 |
| 22-05-2026 | 28.952 |
| 21-05-2026 | 28.55 |
| 20-05-2026 | 28.764 |
| 19-05-2026 | 28.67 |
| 18-05-2026 | 28.922 |
| 15-05-2026 | 28.566 |
| 14-05-2026 | 28.249 |
| 13-05-2026 | 28.144 |
| 12-05-2026 | 27.945 |
| 11-05-2026 | 27.837 |
| 08-05-2026 | 27.936 |
| 07-05-2026 | 27.53 |
| 06-05-2026 | 27.275 |
| 05-05-2026 | 27.293 |
| 04-05-2026 | 27.003 |
| 30-04-2026 | 26.966 |
| 29-04-2026 | 26.952 |
| 28-04-2026 | 26.904 |
| 27-04-2026 | 26.54 |
| 24-04-2026 | 26.681 |
| 23-04-2026 | 26.16 |
| 22-04-2026 | 26.22 |
| 21-04-2026 | 26.241 |
| 20-04-2026 | 26.101 |
| 17-04-2026 | 26.046 |
| 16-04-2026 | 25.266 |
| 15-04-2026 | 24.85 |
| 13-04-2026 | 24.809 |
| 10-04-2026 | 24.586 |
| 09-04-2026 | 24.174 |
| 08-04-2026 | 24.17 |
| 07-04-2026 | 24.108 |
| 06-04-2026 | 24.475 |
| 02-04-2026 | 24.326 |
| 01-04-2026 | 23.584 |
| 31-03-2026 | 23.798 |
| 30-03-2026 | 23.798 |
| 27-03-2026 | 24.135 |
| 25-03-2026 | 24.307 |
| 24-03-2026 | 23.874 |
| 23-03-2026 | 23.507 |
| 20-03-2026 | 23.767 |
| 19-03-2026 | 23.875 |
| 18-03-2026 | 24.079 |
| 17-03-2026 | 23.6 |
| 16-03-2026 | 23.453 |
| 13-03-2026 | 23.52 |
| 12-03-2026 | 24.428 |
| 11-03-2026 | 24.291 |
| 10-03-2026 | 24.172 |
| 09-03-2026 | 23.665 |
| 06-03-2026 | 24.853 |
| 05-03-2026 | 24.619 |
| 04-03-2026 | 24.339 |
| 02-03-2026 | 24.462 |
| 27-02-2026 | 24.649 |
| 26-02-2026 | 24.639 |
| 25-02-2026 | 24.408 |
| 24-02-2026 | 24.226 |
| 23-02-2026 | 24.416 |
| 20-02-2026 | 24.382 |
| 19-02-2026 | 24.256 |
| 18-02-2026 | 24.141 |
| 17-02-2026 | 24.068 |
| 13-02-2026 | 24.801 |
| 12-02-2026 | 24.949 |
| 11-02-2026 | 25.023 |
| 10-02-2026 | 24.862 |
| 09-02-2026 | 24.414 |
| 06-02-2026 | 24.786 |
| 05-02-2026 | 24.843 |
| 04-02-2026 | 24.952 |
| 03-02-2026 | 24.91 |
| 02-02-2026 | 24.626 |
| 30-01-2026 | 24.88 |
| 29-01-2026 | 25.507 |
| 28-01-2026 | 25.322 |
| 27-01-2026 | 24.625 |
| 23-01-2026 | 24.991 |
| 22-01-2026 | 24.648 |
| 21-01-2026 | 25.153 |
| 20-01-2026 | 25.066 |
| 16-01-2026 | 25.337 |
| 14-01-2026 | 25.397 |
| 13-01-2026 | 25.331 |
| 12-01-2026 | 25.139 |
| 09-01-2026 | 25.21 |
| 08-01-2026 | 25.249 |
| 07-01-2026 | 25.242 |
| 06-01-2026 | 25.12 |
| 05-01-2026 | 25.141 |
| 02-01-2026 | 25.142 |
| 31-12-2025 | 25.038 |
| 30-12-2025 | 25.406 |
| 29-12-2025 | 25.032 |
| 26-12-2025 | 25.356 |
| 24-12-2025 | 25.083 |
| 23-12-2025 | 25.108 |
| 22-12-2025 | 24.848 |
| 19-12-2025 | 24.653 |
| 18-12-2025 | 25.214 |
| 17-12-2025 | 25.127 |
| 16-12-2025 | 25.131 |
| 15-12-2025 | 25.412 |
| 12-12-2025 | 25.307 |
| 11-12-2025 | 25.259 |
| 10-12-2025 | 25.336 |
| 09-12-2025 | 25.326 |
| 08-12-2025 | 25.337 |
| 05-12-2025 | 25.324 |
| 04-12-2025 | 25.215 |
| 03-12-2025 | 25.111 |
| 02-12-2025 | 25.069 |
| 01-12-2025 | 24.957 |
| 28-11-2025 | 24.664 |
| 26-11-2025 | 24.37 |
| 25-11-2025 | 23.96 |
| 24-11-2025 | 23.564 |
| 21-11-2025 | 23.547 |
| 20-11-2025 | 24.046 |
| 19-11-2025 | 23.667 |
| 18-11-2025 | 24.166 |
| 17-11-2025 | 24.514 |
| 14-11-2025 | 24.932 |
| 13-11-2025 | 24.988 |
| 12-11-2025 | 24.957 |
| 11-11-2025 | 24.456 |
| 10-11-2025 | 24.397 |
| 07-11-2025 | 24.496 |
| 06-11-2025 | 25.002 |
| 04-11-2025 | 25.051 |
| 03-11-2025 | 24.957 |
| 31-10-2025 | 25.014 |
| 30-10-2025 | 25.064 |
| 29-10-2025 | 24.773 |
| 28-10-2025 | 24.289 |
| 27-10-2025 | 24.103 |
| 24-10-2025 | 24.115 |
| 23-10-2025 | 24.09 |
| 20-10-2025 | 23.754 |
| 17-10-2025 | 23.882 |
| 16-10-2025 | 23.959 |
| 15-10-2025 | 23.875 |
| 14-10-2025 | 23.658 |
| 13-10-2025 | 24.151 |
| 10-10-2025 | 24.401 |
| 09-10-2025 | 24.212 |
| 08-10-2025 | 24.244 |
| 07-10-2025 | 24.163 |
| 06-10-2025 | 24.185 |
| 03-10-2025 | 24.129 |
| 01-10-2025 | 24.007 |
| 30-09-2025 | 23.955 |
| 29-09-2025 | 23.857 |
| 26-09-2025 | 23.981 |
| 25-09-2025 | 24.03 |
| 24-09-2025 | 24.108 |
| 23-09-2025 | 24.003 |
| 22-09-2025 | 23.75 |
| 19-09-2025 | 23.597 |
| 18-09-2025 | 23.73 |
| 17-09-2025 | 23.797 |
| 16-09-2025 | 23.601 |
| 15-09-2025 | 23.499 |
| 12-09-2025 | 23.356 |
| 11-09-2025 | 23.227 |
| 10-09-2025 | 23.146 |
| 09-09-2025 | 23.077 |
| 08-09-2025 | 23.123 |
| 05-09-2025 | 22.909 |
| 04-09-2025 | 22.653 |
| 03-09-2025 | 23.047 |
| 02-09-2025 | 22.767 |
| 01-09-2025 | 22.844 |
| 29-08-2025 | 22.778 |
| 28-08-2025 | 22.585 |
| 26-08-2025 | 22.575 |
| 25-08-2025 | 22.179 |
| 22-08-2025 | 22.081 |
| 21-08-2025 | 22.373 |
| 20-08-2025 | 22.735 |
| 19-08-2025 | 22.816 |
| 18-08-2025 | 22.792 |
| 14-08-2025 | 22.782 |
| 13-08-2025 | 22.28 |
| 12-08-2025 | 22.477 |
| 11-08-2025 | 22.249 |
| 08-08-2025 | 21.857 |
| 07-08-2025 | 21.976 |
| 06-08-2025 | 21.966 |
| 05-08-2025 | 21.741 |
| 04-08-2025 | 21.777 |
| 01-08-2025 | 22.189 |
| 31-07-2025 | 22.056 |
| 30-07-2025 | 21.445 |
| 29-07-2025 | 21.217 |
| 28-07-2025 | 20.918 |
| 25-07-2025 | 20.319 |
| 24-07-2025 | 20.872 |
| 23-07-2025 | 20.816 |
| 22-07-2025 | 20.823 |
| 21-07-2025 | 20.655 |
| 18-07-2025 | 20.8 |
| 17-07-2025 | 20.523 |
| 16-07-2025 | 20.284 |
| 15-07-2025 | 20.102 |
| 14-07-2025 | 19.715 |
| 11-07-2025 | 20.05 |
| 10-07-2025 | 20.106 |
| 09-07-2025 | 21.19 |
| 08-07-2025 | 20.678 |
| 07-07-2025 | 20.344 |
| 03-07-2025 | 19.547 |
| 02-07-2025 | 19.459 |
| 01-07-2025 | 19.537 |
| 30-06-2025 | 19.397 |
| 27-06-2025 | 19.208 |
| 26-06-2025 | 19.229 |
| 25-06-2025 | 19.17 |
| 24-06-2025 | 19.135 |
| 23-06-2025 | 18.963 |
| 20-06-2025 | 19.087 |
| 18-06-2025 | 19.186 |
| 17-06-2025 | 19.2 |
| 16-06-2025 | 19.281 |
| 13-06-2025 | 19.089 |
| 12-06-2025 | 19.356 |
| 11-06-2025 | 19.374 |
| 10-06-2025 | 19.234 |
| 09-06-2025 | 19.167 |
| 06-06-2025 | 19.048 |
| 05-06-2025 | 18.989 |
| 04-06-2025 | 18.883 |
| 03-06-2025 | 19.085 |
| 02-06-2025 | 18.979 |
| 30-05-2025 | 19.033 |
| 29-05-2025 | 19.181 |
| 28-05-2025 | 19.04 |
| 27-05-2025 | 19.238 |
| 23-05-2025 | 19.141 |
| 22-05-2025 | 19.07 |
| 21-05-2025 | 19.24 |
| 20-05-2025 | 19.191 |
| 19-05-2025 | 19.465 |
| 16-05-2025 | 19.624 |
| 15-05-2025 | 19.262 |
| 14-05-2025 | 19.333 |
| 13-05-2025 | 18.879 |
| 12-05-2025 | 18.714 |
| 09-05-2025 | 18.134 |
| 08-05-2025 | 17.92 |
| 07-05-2025 | 17.913 |
| 06-05-2025 | 17.825 |
| 05-05-2025 | 17.875 |
| 02-05-2025 | 17.9 |
| 30-04-2025 | 17.975 |
| 29-04-2025 | 18.313 |
| 28-04-2025 | 18.208 |
| 25-04-2025 | 17.832 |
| 24-04-2025 | 17.413 |
| 23-04-2025 | 16.984 |
| 22-04-2025 | 16.657 |
| 21-04-2025 | 16.59 |
| 17-04-2025 | 16.542 |
| 16-04-2025 | 16.64 |
| 15-04-2025 | 16.796 |
| 11-04-2025 | 16.631 |
| 09-04-2025 | 16.125 |
| 08-04-2025 | 16.086 |
| 07-04-2025 | 15.78 |
| 04-04-2025 | 15.882 |
| 03-04-2025 | 16.643 |
| 02-04-2025 | 16.791 |
| 01-04-2025 | 17.308 |
| 31-03-2025 | 17.417 |
| 28-03-2025 | 17.418 |
| 27-03-2025 | 18.359 |
| 26-03-2025 | 18.676 |
| 25-03-2025 | 18.969 |
| 24-03-2025 | 18.839 |
| 21-03-2025 | 18.269 |
| 20-03-2025 | 18.114 |
| 19-03-2025 | 17.664 |
| 18-03-2025 | 17.28 |
| 17-03-2025 | 16.85 |
| 13-03-2025 | 16.376 |
| 12-03-2025 | 16.172 |
| 11-03-2025 | 17.109 |
| 10-03-2025 | 17.342 |
| 07-03-2025 | 18.207 |
| 06-03-2025 | 18.818 |
| 05-03-2025 | 19.309 |
| 04-03-2025 | 20.107 |
| 03-03-2025 | 20.072 |
| 28-02-2025 | 19.879 |
| 27-02-2025 | 20.623 |
| 25-02-2025 | 20.761 |
| 24-02-2025 | 21.138 |
| 21-02-2025 | 21.263 |
| 20-02-2025 | 21.245 |
| 19-02-2025 | 22.529 |
| 18-02-2025 | 21.221 |
| 14-02-2025 | 20.976 |
| 13-02-2025 | 21.015 |
| 12-02-2025 | 21.17 |
| 11-02-2025 | 20.973 |
| 10-02-2025 | 21.255 |
| 07-02-2025 | 21.045 |
| 06-02-2025 | 20.995 |
| 05-02-2025 | 20.731 |
| 04-02-2025 | 20.425 |
| 03-02-2025 | 20.02 |
| 31-01-2025 | 20.303 |
| 30-01-2025 | 20.438 |
| 29-01-2025 | 19.881 |
| 28-01-2025 | 20.302 |
| 27-01-2025 | 20.708 |
| 24-01-2025 | 21.089 |
| 23-01-2025 | 20.836 |
| 22-01-2025 | 21.513 |
| 21-01-2025 | 20.638 |
| 17-01-2025 | 20.273 |
| 16-01-2025 | 19.822 |
| 15-01-2025 | 20.248 |
| 14-01-2025 | 19.729 |
| 13-01-2025 | 20.233 |
| 10-01-2025 | 20.474 |
| 08-01-2025 | 20.732 |
| 07-01-2025 | 20.567 |
| 06-01-2025 | 20.285 |
| 03-01-2025 | 20.804 |
| 02-01-2025 | 20.3 |
| 31-12-2024 | 20.586 |
| 30-12-2024 | 19.415 |
| 27-12-2024 | 20.877 |
| 26-12-2024 | 20.591 |
| 24-12-2024 | 20.288 |
| 23-12-2024 | 20.182 |
| 20-12-2024 | 19.784 |
| 19-12-2024 | 20.346 |
| 18-12-2024 | 20.738 |
| 17-12-2024 | 20.576 |
| 16-12-2024 | 20.534 |
| 13-12-2024 | 20.62 |
| 12-12-2024 | 20.405 |
| 11-12-2024 | 20.405 |
| 10-12-2024 | 20.493 |
| 09-12-2024 | 20.183 |
| 06-12-2024 | 20.389 |
| 05-12-2024 | 20.209 |
| 04-12-2024 | 20.124 |
| 03-12-2024 | 19.899 |
| 02-12-2024 | 19.38 |
| 29-11-2024 | 18.848 |
| 27-11-2024 | 18.304 |
| 26-11-2024 | 17.761 |
| 25-11-2024 | 19.283 |
| 22-11-2024 | 18.91 |
| 21-11-2024 | 18.73 |
| 19-11-2024 | 17.809 |
| 18-11-2024 | 17.463 |
| 14-11-2024 | 17.33 |
| 13-11-2024 | 17.529 |
| 12-11-2024 | 18.745 |
| 11-11-2024 | 19.462 |
| 08-11-2024 | 17.325 |
| 07-11-2024 | 16.968 |
| 06-11-2024 | 17.103 |
| 05-11-2024 | 16.011 |
| 04-11-2024 | 16.103 |
| 31-10-2024 | 16.072 |
| 30-10-2024 | 16.129 |
| 29-10-2024 | 15.995 |
| 28-10-2024 | 16.002 |
| 25-10-2024 | 15.904 |
| 24-10-2024 | 15.78 |
| 23-10-2024 | 15.858 |
| 22-10-2024 | 15.731 |
| 21-10-2024 | 15.788 |
| 18-10-2024 | 15.81 |
| 17-10-2024 | 15.831 |
| 16-10-2024 | 15.821 |
| 15-10-2024 | 15.895 |
| 14-10-2024 | 15.761 |
| 11-10-2024 | 15.684 |
| 10-10-2024 | 15.497 |
| 09-10-2024 | 15.546 |
| 08-10-2024 | 15.554 |
| 07-10-2024 | 15.55 |
| 04-10-2024 | 15.47 |
| 03-10-2024 | 15.445 |
| 02-10-2024 | 15.569 |
| 01-10-2024 | 15.569 |
| 30-09-2024 | 15.552 |
| 27-09-2024 | 15.602 |
| 26-09-2024 | 15.659 |
| 25-09-2024 | 15.539 |
| 24-09-2024 | 15.344 |
| 23-09-2024 | 15.323 |
| 20-09-2024 | 15.345 |
| 19-09-2024 | 15.345 |
| 18-09-2024 | 15.292 |
| 17-09-2024 | 15.324 |
| 16-09-2024 | 15.381 |
| 13-09-2024 | 15.322 |
| 12-09-2024 | 15.18 |
| 11-09-2024 | 15.06 |
| 10-09-2024 | 15.085 |
| 09-09-2024 | 15.011 |
| 06-09-2024 | 15.054 |
| 05-09-2024 | 15.121 |
| 04-09-2024 | 15.047 |
| 03-09-2024 | 15.327 |
| 30-08-2024 | 15.321 |
| 29-08-2024 | 15.254 |
| 28-08-2024 | 15.293 |
| 27-08-2024 | 15.272 |
| 26-08-2024 | 15.251 |
| 23-08-2024 | 15.319 |
| 22-08-2024 | 15.376 |
| 21-08-2024 | 15.249 |
| 20-08-2024 | 15.344 |
| 19-08-2024 | 15.295 |
| 16-08-2024 | 15.285 |
| 14-08-2024 | 15.105 |
| 13-08-2024 | 15.006 |
| 12-08-2024 | 15.403 |
| 09-08-2024 | 15.354 |
| 08-08-2024 | 15.167 |
| 07-08-2024 | 15.121 |
| 06-08-2024 | 14.93 |
| 05-08-2024 | 15.111 |
| 02-08-2024 | 15.094 |
| 01-08-2024 | 15.565 |
| 31-07-2024 | 15.618 |
| 30-07-2024 | 15.459 |
| 29-07-2024 | 15.729 |
| 26-07-2024 | 15.673 |
| 25-07-2024 | 15.655 |
| 24-07-2024 | 15.684 |
| 23-07-2024 | 15.747 |
| 22-07-2024 | 15.673 |
| 19-07-2024 | 15.437 |
| 18-07-2024 | 15.614 |
| 16-07-2024 | 15.823 |
| 15-07-2024 | 15.792 |
| 12-07-2024 | 15.75 |
| 11-07-2024 | 15.722 |
| 10-07-2024 | 15.623 |
| 09-07-2024 | 15.669 |
| 08-07-2024 | 15.708 |
| 05-07-2024 | 15.62 |
| 03-07-2024 | 15.532 |
| 02-07-2024 | 15.462 |
| 01-07-2024 | 15.412 |
| 28-06-2024 | 15.363 |
| 27-06-2024 | 15.392 |
| 26-06-2024 | 15.392 |
| 25-06-2024 | 15.346 |
| 24-06-2024 | 15.389 |
| 21-06-2024 | 15.464 |
| 20-06-2024 | 15.571 |
| 18-06-2024 | 15.557 |
| 14-06-2024 | 15.498 |
| 13-06-2024 | 15.548 |
| 12-06-2024 | 15.558 |
| 11-06-2024 | 15.527 |
| 10-06-2024 | 15.523 |
| 07-06-2024 | 15.51 |
| 06-06-2024 | 15.379 |
| 05-06-2024 | 15.323 |
| 04-06-2024 | 15.199 |
| 03-06-2024 | 15.227 |
| 31-05-2024 | 15.359 |
| 30-05-2024 | 15.434 |
| 29-05-2024 | 15.48 |
| 28-05-2024 | 15.388 |
| 24-05-2024 | 15.368 |
| 23-05-2024 | 15.343 |
| 22-05-2024 | 15.34 |
| 21-05-2024 | 15.347 |
| 17-05-2024 | 15.472 |
| 16-05-2024 | 15.383 |
| 15-05-2024 | 15.143 |
| 14-05-2024 | 15.366 |
| 13-05-2024 | 15.303 |
| 10-05-2024 | 15.123 |
| 09-05-2024 | 15.374 |
| 08-05-2024 | 15.282 |
| 07-05-2024 | 15.378 |
| 06-05-2024 | 15.116 |
| 03-05-2024 | 15.064 |
| 02-05-2024 | 15.305 |
| 30-04-2024 | 15.057 |
| 29-04-2024 | 15.111 |
| 26-04-2024 | 15.2 |
| 25-04-2024 | 15.182 |
| 24-04-2024 | 15.105 |
| 23-04-2024 | 15.013 |
| 22-04-2024 | 15.357 |
| 19-04-2024 | 15.237 |
| 18-04-2024 | 15.425 |
| 16-04-2024 | 15.542 |
| 15-04-2024 | 15.078 |
| 12-04-2024 | 15.971 |
| 10-04-2024 | 16.212 |
| 09-04-2024 | 16.521 |
| 08-04-2024 | 15.337 |
| 05-04-2024 | 14.827 |
| 04-04-2024 | 14.916 |
| 03-04-2024 | 14.558 |
| 02-04-2024 | 14.246 |
| 01-04-2024 | 14.175 |
| 31-03-2024 | 14.257 |
| 28-03-2024 | 14.258 |
| 27-03-2024 | 14.212 |
| 26-03-2024 | 13.946 |
| 22-03-2024 | 13.929 |
| 21-03-2024 | 13.975 |
| 20-03-2024 | 13.791 |
| 19-03-2024 | 13.742 |
| 18-03-2024 | 13.657 |
| 15-03-2024 | 13.661 |
| 14-03-2024 | 13.721 |
| 13-03-2024 | 13.512 |
| 12-03-2024 | 13.604 |
| 11-03-2024 | 13.672 |
| 07-03-2024 | 13.606 |
| 06-03-2024 | 13.524 |
| 05-03-2024 | 13.432 |
| 04-03-2024 | 13.67 |
| 01-03-2024 | 13.525 |
| 29-02-2024 | 13.376 |
| 28-02-2024 | 13.437 |
| 27-02-2024 | 13.508 |
| 26-02-2024 | 13.505 |
| 23-02-2024 | 13.583 |
| 22-02-2024 | 13.456 |
| 21-02-2024 | 13.169 |
| 20-02-2024 | 13.735 |
| 16-02-2024 | 13.534 |
| 15-02-2024 | 13.466 |
| 14-02-2024 | 13.268 |
| 13-02-2024 | 13.375 |
| 12-02-2024 | 13.396 |
| 09-02-2024 | 13.311 |
| 08-02-2024 | 13.329 |
| 07-02-2024 | 13.166 |
| 06-02-2024 | 13.156 |
| 05-02-2024 | 13.081 |
| 02-02-2024 | 13.061 |
| 01-02-2024 | 12.795 |
| 31-01-2024 | 13.018 |
| 30-01-2024 | 13.029 |
| 29-01-2024 | 12.944 |
| 25-01-2024 | 12.923 |
| 24-01-2024 | 12.984 |
| 23-01-2024 | 12.796 |
| 19-01-2024 | 12.634 |
| 18-01-2024 | 12.47 |
| 17-01-2024 | 12.463 |
| 16-01-2024 | 12.574 |
| 12-01-2024 | 12.489 |
| 11-01-2024 | 12.532 |
| 10-01-2024 | 12.475 |
| 09-01-2024 | 12.433 |
| 08-01-2024 | 12.305 |
| 05-01-2024 | 12.384 |
| 04-01-2024 | 12.498 |
| 03-01-2024 | 12.327 |
| 02-01-2024 | 12.523 |
| 29-12-2023 | 12.541 |
| 28-12-2023 | 12.559 |
| 27-12-2023 | 12.453 |
| 26-12-2023 | 12.442 |
| 22-12-2023 | 12.447 |
| 21-12-2023 | 12.354 |
| 20-12-2023 | 12.294 |
| 19-12-2023 | 12.383 |
| 18-12-2023 | 12.387 |
| 15-12-2023 | 12.263 |
| 14-12-2023 | 12.387 |
| 13-12-2023 | 12.246 |
| 12-12-2023 | 12.118 |
| 11-12-2023 | 12.2 |
| 08-12-2023 | 12.218 |
| 07-12-2023 | 12.076 |
| 06-12-2023 | 12.083 |
| 05-12-2023 | 12.073 |
| 04-12-2023 | 12.034 |
| 01-12-2023 | 12.074 |
| 30-11-2023 | 12.084 |
| 29-11-2023 | 12.131 |
| 28-11-2023 | 12.099 |
| 24-11-2023 | 12.246 |
| 22-11-2023 | 12.04 |
| 21-11-2023 | 12.044 |
| 20-11-2023 | 11.973 |
| 17-11-2023 | 11.963 |
| 16-11-2023 | 11.906 |
| 15-11-2023 | 11.878 |
| 13-11-2023 | 11.672 |
| 10-11-2023 | 11.605 |
| 09-11-2023 | 11.619 |
| 08-11-2023 | 11.602 |
| 07-11-2023 | 11.442 |
| 06-11-2023 | 11.438 |
| 03-11-2023 | 11.371 |
| 02-11-2023 | 11.332 |
| 01-11-2023 | 11.102 |
| 31-10-2023 | 11.134 |
| 30-10-2023 | 10.96 |
| 27-10-2023 | 11.16 |
| 26-10-2023 | 11.085 |
| 25-10-2023 | 11.178 |
| 23-10-2023 | 11.217 |
| 20-10-2023 | 11.249 |
| 19-10-2023 | 11.331 |
| 18-10-2023 | 11.541 |
| 17-10-2023 | 11.513 |
| 16-10-2023 | 11.428 |
| 13-10-2023 | 11.496 |
| 12-10-2023 | 11.546 |
| 11-10-2023 | 11.525 |
| 10-10-2023 | 11.447 |
| 09-10-2023 | 11.369 |
| 06-10-2023 | 11.355 |
| 05-10-2023 | 11.341 |
| 04-10-2023 | 11.245 |
| 03-10-2023 | 11.405 |
| 29-09-2023 | 11.381 |
| 27-09-2023 | 11.338 |
| 26-09-2023 | 11.324 |
| 25-09-2023 | 11.499 |
| 22-09-2023 | 11.521 |
| 21-09-2023 | 11.46 |
| 20-09-2023 | 11.631 |
| 18-09-2023 | 11.692 |
| 15-09-2023 | 11.782 |
| 14-09-2023 | 11.743 |
| 13-09-2023 | 11.782 |
| 12-09-2023 | 11.814 |
| 11-09-2023 | 11.8 |
| 08-09-2023 | 11.793 |
| 07-09-2023 | 11.659 |
| 06-09-2023 | 11.751 |
| 05-09-2023 | 11.855 |
| 01-09-2023 | 11.702 |
| 31-08-2023 | 11.706 |
| 30-08-2023 | 11.564 |
| 29-08-2023 | 11.5 |
| 28-08-2023 | 11.493 |
| 25-08-2023 | 11.472 |
| 24-08-2023 | 11.543 |
| 23-08-2023 | 11.529 |
| 22-08-2023 | 11.458 |
| 21-08-2023 | 11.362 |
| 18-08-2023 | 11.402 |
| 17-08-2023 | 11.37 |
| 16-08-2023 | 11.555 |
| 14-08-2023 | 11.669 |
| 11-08-2023 | 11.51 |
| 10-08-2023 | 11.652 |
| 09-08-2023 | 11.638 |
| 08-08-2023 | 11.606 |
| 07-08-2023 | 11.55 |
| 04-08-2023 | 11.653 |
| 03-08-2023 | 11.557 |
| 02-08-2023 | 11.675 |
| 01-08-2023 | 11.732 |
| 31-07-2023 | 11.747 |
| 28-07-2023 | 11.665 |
| 27-07-2023 | 11.662 |
| 26-07-2023 | 11.626 |
| 25-07-2023 | 11.555 |
| 24-07-2023 | 11.591 |
| 21-07-2023 | 11.609 |
| 20-07-2023 | 11.667 |
| 19-07-2023 | 11.688 |
| 18-07-2023 | 11.532 |
| 17-07-2023 | 11.525 |
| 14-07-2023 | 11.507 |
| 13-07-2023 | 11.425 |
| 12-07-2023 | 11.34 |
| 11-07-2023 | 11.258 |
| 10-07-2023 | 11.294 |
| 07-07-2023 | 11.424 |
| 06-07-2023 | 11.413 |
| 05-07-2023 | 11.317 |
| 03-07-2023 | 11.399 |
| 30-06-2023 | 11.318 |
| 28-06-2023 | 11.325 |
| 27-06-2023 | 11.279 |
| 26-06-2023 | 11.155 |
| 23-06-2023 | 11.08 |
| 22-06-2023 | 11.134 |
| 21-06-2023 | 11.262 |
| 20-06-2023 | 11.377 |
| 16-06-2023 | 11.342 |
| 15-06-2023 | 11.217 |
| 14-06-2023 | 11.199 |
| 13-06-2023 | 11.182 |
| 12-06-2023 | 11.107 |
| 09-06-2023 | 11.001 |
| 08-06-2023 | 11.108 |
| 07-06-2023 | 11.087 |
| 06-06-2023 | 11.03 |
| 05-06-2023 | 11.066 |
| 02-06-2023 | 11.013 |
| 01-06-2023 | 10.838 |
| 31-05-2023 | 10.878 |
| 30-05-2023 | 10.806 |
| 26-05-2023 | 10.661 |
| 25-05-2023 | 10.597 |
| 24-05-2023 | 10.536 |
| 23-05-2023 | 10.679 |
| 22-05-2023 | 10.693 |
| 19-05-2023 | 10.811 |
| 18-05-2023 | 10.519 |
| 17-05-2023 | 10.416 |
| 16-05-2023 | 10.398 |
| 15-05-2023 | 10.452 |
| 12-05-2023 | 10.452 |
| 11-05-2023 | 10.413 |
| 10-05-2023 | 10.285 |
| 09-05-2023 | 10.318 |
| 08-05-2023 | 10.296 |
| 05-05-2023 | 10.147 |
| 04-05-2023 | 10.172 |
| 03-05-2023 | 10.251 |
| 02-05-2023 | 10.265 |
| 28-04-2023 | 10.223 |
| 27-04-2023 | 10.07 |
| 26-04-2023 | 10.059 |
| 25-04-2023 | 10.12 |
| 24-04-2023 | 10.142 |
| 21-04-2023 | 10.174 |
| 20-04-2023 | 10.188 |
| 19-04-2023 | 10.206 |
| 18-04-2023 | 10.292 |
| 17-04-2023 | 10.228 |
| 13-04-2023 | 10.065 |
| 12-04-2023 | 10.222 |
| 11-04-2023 | 10.168 |
| 10-04-2023 | 10.176 |
| 06-04-2023 | 10.169 |
| 05-04-2023 | 10.226 |
| 03-04-2023 | 10.254 |
| 31-03-2023 | 10.174 |
| 29-03-2023 | 10.01 |
| 28-03-2023 | 9.812 |
| 27-03-2023 | 9.912 |
| 24-03-2023 | 9.859 |
| 23-03-2023 | 9.795 |
| 22-03-2023 | 9.852 |
| 21-03-2023 | 9.774 |
| 20-03-2023 | 9.678 |
| 17-03-2023 | 9.76 |
| 16-03-2023 | 9.589 |
| 15-03-2023 | 9.582 |
| 14-03-2023 | 9.458 |
| 13-03-2023 | 9.383 |
| 10-03-2023 | 9.362 |
| 09-03-2023 | 9.555 |
| 08-03-2023 | 9.652 |
| 06-03-2023 | 9.61 |
| 03-03-2023 | 9.596 |
| 02-03-2023 | 9.557 |
| 01-03-2023 | 9.667 |
| 28-02-2023 | 9.635 |
| 27-02-2023 | 9.507 |
| 24-02-2023 | 9.618 |
| 23-02-2023 | 9.665 |
| 22-02-2023 | 9.607 |
| 21-02-2023 | 9.847 |
| 17-02-2023 | 9.783 |
| 16-02-2023 | 9.994 |
| 15-02-2023 | 9.937 |
| 14-02-2023 | 9.941 |
| 13-02-2023 | 9.83 |
| 10-02-2023 | 9.863 |
| 09-02-2023 | 9.974 |
| 08-02-2023 | 10.024 |
| 07-02-2023 | 9.91 |
| 06-02-2023 | 9.882 |
| 03-02-2023 | 9.875 |
| 02-02-2023 | 9.743 |
| 01-02-2023 | 9.59 |
| 31-01-2023 | 9.583 |
| 30-01-2023 | 9.576 |
| 27-01-2023 | 9.459 |
| 25-01-2023 | 9.352 |
| 24-01-2023 | 9.416 |
| 23-01-2023 | 9.266 |
| 20-01-2023 | 9.252 |
| 19-01-2023 | 9.281 |
| 18-01-2023 | 9.267 |
| 17-01-2023 | 9.324 |
| 13-01-2023 | 9.251 |
| 12-01-2023 | 9.198 |
| 11-01-2023 | 9.145 |
| 10-01-2023 | 9.091 |
| 09-01-2023 | 9.12 |
| 06-01-2023 | 9.203 |
| 05-01-2023 | 9.028 |
| 04-01-2023 | 9.107 |
| 03-01-2023 | 9.247 |
| 30-12-2022 | 9.237 |
| 29-12-2022 | 9.026 |
| 28-12-2022 | 9.151 |
| 27-12-2022 | 9.241 |
| 23-12-2022 | 9.055 |
| 22-12-2022 | 9.224 |
| 21-12-2022 | 9.209 |
| 20-12-2022 | 9.067 |
| 19-12-2022 | 9.203 |
| 16-12-2022 | 9.235 |
| 15-12-2022 | 9.525 |
| 14-12-2022 | 9.622 |
| 13-12-2022 | 9.543 |
| 12-12-2022 | 9.386 |
| 09-12-2022 | 9.501 |
| 08-12-2022 | 9.423 |
| 07-12-2022 | 9.523 |
| 06-12-2022 | 9.562 |
| 05-12-2022 | 9.627 |
| 02-12-2022 | 9.595 |
| 01-12-2022 | 9.627 |
| 30-11-2022 | 9.331 |
| 29-11-2022 | 9.474 |
| 28-11-2022 | 9.424 |
| 25-11-2022 | 9.593 |
| 23-11-2022 | 9.454 |
| 22-11-2022 | 9.329 |
| 21-11-2022 | 9.444 |
| 18-11-2022 | 9.448 |
| 17-11-2022 | 9.455 |
| 16-11-2022 | 9.398 |
| 15-11-2022 | 9.373 |
| 14-11-2022 | 9.327 |
| 11-11-2022 | 9.349 |
| 10-11-2022 | 8.957 |
| 09-11-2022 | 9.089 |
| 07-11-2022 | 9.082 |
| 04-11-2022 | 9.004 |
| 03-11-2022 | 9.216 |
| 02-11-2022 | 9.441 |
| 01-11-2022 | 9.547 |
| 31-10-2022 | 9.505 |
| 28-10-2022 | 9.249 |
| 27-10-2022 | 9.288 |
| 25-10-2022 | 9.421 |
| 21-10-2022 | 9.078 |
| 20-10-2022 | 9.339 |
| 19-10-2022 | 9.179 |
| 18-10-2022 | 9.225 |
| 17-10-2022 | 8.973 |
| 14-10-2022 | 9.03 |
| 13-10-2022 | 8.823 |
| 12-10-2022 | 8.888 |
| 11-10-2022 | 8.891 |
| 10-10-2022 | 9.069 |
| 07-10-2022 | 9.266 |
| 06-10-2022 | 9.225 |
| 04-10-2022 | 9.147 |
| 03-10-2022 | 8.893 |
| 30-09-2022 | 9.035 |
| 29-09-2022 | 9.192 |
| 28-09-2022 | 9.003 |
| 27-09-2022 | 9.06 |
| 26-09-2022 | 9.06 |
| 23-09-2022 | 9.219 |
| 22-09-2022 | 9.265 |
| 21-09-2022 | 9.305 |
| 20-09-2022 | 9.333 |
| 19-09-2022 | 9.212 |
| 16-09-2022 | 9.319 |
| 15-09-2022 | 9.47 |
| 14-09-2022 | 9.434 |
| 13-09-2022 | 9.717 |
| 12-09-2022 | 9.635 |
| 09-09-2022 | 9.513 |
| 08-09-2022 | 9.442 |
| 07-09-2022 | 9.356 |
| 06-09-2022 | 9.528 |
| 02-09-2022 | 9.554 |
| 01-09-2022 | 9.486 |
| 30-08-2022 | 9.762 |
| 29-08-2022 | 9.808 |
| 26-08-2022 | 10.052 |
| 25-08-2022 | 10.077 |
| 24-08-2022 | 9.967 |
| 23-08-2022 | 9.967 |
| 22-08-2022 | 10.132 |
| 19-08-2022 | 10.239 |
| 18-08-2022 | 10.286 |
| 17-08-2022 | 10.261 |
| 16-08-2022 | 10.347 |
| 12-08-2022 | 10.226 |
| 11-08-2022 | 10.248 |
| 10-08-2022 | 9.993 |
| 08-08-2022 | 10.075 |
| 05-08-2022 | 10.083 |
| 04-08-2022 | 10.055 |
| 03-08-2022 | 9.767 |
| 02-08-2022 | 9.789 |
| 01-08-2022 | 9.825 |
| 29-07-2022 | 9.75 |
| 28-07-2022 | 9.764 |
| 27-07-2022 | 9.549 |
| 26-07-2022 | 9.581 |
| 25-07-2022 | 9.686 |
| 22-07-2022 | 9.726 |
| 21-07-2022 | 9.632 |
| 20-07-2022 | 9.669 |
| 19-07-2022 | 9.428 |
| 18-07-2022 | 9.611 |
| 15-07-2022 | 9.342 |
| 14-07-2022 | 9.224 |
| 13-07-2022 | 9.325 |
| 12-07-2022 | 9.325 |
| 11-07-2022 | 9.548 |
| 08-07-2022 | 9.394 |
| 07-07-2022 | 9.366 |
| 06-07-2022 | 9.287 |
| 05-07-2022 | 9.326 |
| 01-07-2022 | 9.082 |
| 30-06-2022 | 9.291 |
| 29-06-2022 | 9.323 |
| 28-06-2022 | 9.528 |
| 27-06-2022 | 9.413 |
| 24-06-2022 | 9.162 |
| 23-06-2022 | 8.939 |
| 22-06-2022 | 8.874 |
| 21-06-2022 | 8.953 |
| 17-06-2022 | 8.896 |
| 16-06-2022 | 8.788 |
| 15-06-2022 | 8.889 |
| 14-06-2022 | 9.033 |
| 13-06-2022 | 9.321 |
| 10-06-2022 | 9.494 |
| 09-06-2022 | 9.664 |
| 08-06-2022 | 9.657 |
| 07-06-2022 | 9.585 |
| 06-06-2022 | 9.661 |
| 03-06-2022 | 9.726 |
| 02-06-2022 | 9.442 |
| 01-06-2022 | 9.6 |
| 31-05-2022 | 9.669 |
| 27-05-2022 | 9.45 |
| 26-05-2022 | 9.273 |
| 25-05-2022 | 9.191 |
| 24-05-2022 | 9.252 |
| 23-05-2022 | 9.303 |
| 20-05-2022 | 9.231 |
| 19-05-2022 | 9.231 |
| 18-05-2022 | 9.562 |
| 17-05-2022 | 9.473 |
| 16-05-2022 | 9.494 |
| 13-05-2022 | 9.38 |
| 12-05-2022 | 9.603 |
| 11-05-2022 | 9.596 |
| 10-05-2022 | 9.682 |
| 09-05-2022 | 9.614 |
| 06-05-2022 | 9.618 |
| 05-05-2022 | 9.773 |
| 04-05-2022 | 9.773 |
| 02-05-2022 | 9.683 |
| 29-04-2022 | 9.828 |
| 28-04-2022 | 9.914 |
| 27-04-2022 | 9.875 |
| 26-04-2022 | 10.08 |
| 25-04-2022 | 9.965 |
| 22-04-2022 | 10.16 |
| 21-04-2022 | 10.409 |
| 20-04-2022 | 10.315 |
| 19-04-2022 | 10.171 |
| 18-04-2022 | 10.136 |
| 13-04-2022 | 10.349 |
| 12-04-2022 | 10.331 |
| 11-04-2022 | 10.518 |
| 08-04-2022 | 10.626 |
| 07-04-2022 | 10.547 |
| 06-04-2022 | 10.691 |
| 05-04-2022 | 10.723 |
| 04-04-2022 | 10.673 |
| 01-04-2022 | 10.785 |
| 31-03-2022 | 10.9 |
| 30-03-2022 | 10.829 |
| 29-03-2022 | 10.875 |
| 28-03-2022 | 10.611 |
| 25-03-2022 | 10.597 |
| 24-03-2022 | 10.472 |
| 23-03-2022 | 10.558 |
| 22-03-2022 | 10.408 |
| 21-03-2022 | 10.322 |
| 17-03-2022 | 10.13 |
| 16-03-2022 | 10.112 |
| 15-03-2022 | 9.801 |
| 14-03-2022 | 9.987 |
| 11-03-2022 | 10.027 |
| 10-03-2022 | 10.002 |
| 09-03-2022 | 9.967 |
| 08-03-2022 | 9.949 |
| 07-03-2022 | 10.031 |
| 04-03-2022 | 10.046 |
| 03-03-2022 | 10.219 |
| 02-03-2022 | 9.957 |
| 28-02-2022 | 10.015 |
| 25-02-2022 | 9.904 |
| 24-02-2022 | 9.604 |
| 23-02-2022 | 10.018 |
| 22-02-2022 | 10.037 |
| 18-02-2022 | 10.253 |
| 17-02-2022 | 10.41 |
| 16-02-2022 | 10.382 |
| 15-02-2022 | 10.332 |
| 14-02-2022 | 10.232 |
| 11-02-2022 | 10.393 |
| 10-02-2022 | 10.547 |
| 09-02-2022 | 10.451 |
| 08-02-2022 | 10.412 |
| 07-02-2022 | 10.398 |
| 04-02-2022 | 10.43 |
| 03-02-2022 | 10.537 |
| 02-02-2022 | 10.652 |
| 01-02-2022 | 10.532 |
| 31-01-2022 | 10.364 |
| 28-01-2022 | 10.097 |
| 27-01-2022 | 10.097 |
| 25-01-2022 | 10.109 |
| 24-01-2022 | 10.217 |
| 21-01-2022 | 10.377 |
| 20-01-2022 | 10.519 |
| 19-01-2022 | 10.587 |
| 18-01-2022 | 10.741 |
| 14-01-2022 | 10.734 |
| 13-01-2022 | 10.866 |
| 12-01-2022 | 10.799 |
| 11-01-2022 | 10.759 |
| 10-01-2022 | 10.77 |
| 07-01-2022 | 10.812 |
| 06-01-2022 | 10.859 |
| 05-01-2022 | 11.093 |
| 04-01-2022 | 11.158 |
| 03-01-2022 | 11.072 |
| 31-12-2021 | 11.072 |
| 30-12-2021 | 11.152 |
| 29-12-2021 | 11.217 |
| 28-12-2021 | 11.224 |
| 27-12-2021 | 11.084 |
| 23-12-2021 | 11.075 |
| 22-12-2021 | 10.956 |
| 21-12-2021 | 10.863 |
| 20-12-2021 | 10.781 |
| 17-12-2021 | 11.116 |
| 16-12-2021 | 11.269 |
| 15-12-2021 | 11.054 |
| 14-12-2021 | 11.121 |
| 13-12-2021 | 11.207 |
| 10-12-2021 | 11.049 |
| 09-12-2021 | 11.016 |
| 08-12-2021 | 10.956 |
| 07-12-2021 | 10.795 |
| 06-12-2021 | 10.745 |
| 03-12-2021 | 10.728 |
| 02-12-2021 | 10.753 |
| 01-12-2021 | 10.925 |
| 30-11-2021 | 10.81 |
| 29-11-2021 | 10.85 |
| 26-11-2021 | 10.711 |
| 24-11-2021 | 10.81 |
| 23-11-2021 | 10.843 |
| 22-11-2021 | 10.926 |
| 18-11-2021 | 10.759 |
| 17-11-2021 | 10.777 |
| 16-11-2021 | 10.813 |
| 15-11-2021 | 10.692 |
| 12-11-2021 | 10.755 |
| 11-11-2021 | 10.732 |
| 10-11-2021 | 10.775 |
| 09-11-2021 | 10.84 |
| 08-11-2021 | 10.883 |
| 03-11-2021 | 10.715 |
| 02-11-2021 | 10.687 |
| 01-11-2021 | 10.77 |
| 29-10-2021 | 10.579 |
| 28-10-2021 | 10.573 |
| 27-10-2021 | 10.544 |
| 26-10-2021 | 10.497 |
| 25-10-2021 | 10.379 |
| 22-10-2021 | 10.435 |
| 21-10-2021 | 10.471 |
| 20-10-2021 | 10.464 |
| 19-10-2021 | 10.472 |
| 18-10-2021 | 10.292 |
| 14-10-2021 | 10.146 |
| 13-10-2021 | 10.104 |
| 12-10-2021 | 10.118 |
| 11-10-2021 | 10.123 |
| 08-10-2021 | 10.123 |
| 07-10-2021 | 10.085 |
| 06-10-2021 | 9.922 |
| 05-10-2021 | 9.904 |
| 04-10-2021 | 9.951 |
| 01-10-2021 | 9.797 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
