Historical Mutual Fund NAV of Mirae Asset Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 224.9516 |
| 21-09-2026 | 226.6474 |
| 18-09-2026 | 228.5523 |
| 17-09-2026 | 221.1576 |
| 16-09-2026 | 222.8968 |
| 15-09-2026 | 219.3332 |
| 11-09-2026 | 221.0597 |
| 10-09-2026 | 226.9264 |
| 09-09-2026 | 226.6679 |
| 08-09-2026 | 225.4021 |
| 07-09-2026 | 223.8935 |
| 04-09-2026 | 227.1672 |
| 03-09-2026 | 224.0634 |
| 02-09-2026 | 219.8971 |
| 01-09-2026 | 222.9722 |
| 31-08-2026 | 228.4102 |
| 28-08-2026 | 235.0333 |
| 27-08-2026 | 230.7982 |
| 26-08-2026 | 234.0696 |
| 25-08-2026 | 233.1706 |
| 24-08-2026 | 236.5259 |
| 21-08-2026 | 236.5584 |
| 20-08-2026 | 229.6685 |
| 19-08-2026 | 220.884 |
| 18-08-2026 | 225.4631 |
| 17-08-2026 | 227.5036 |
| 14-08-2026 | 225.2774 |
| 13-08-2026 | 225.9698 |
| 12-08-2026 | 229.5439 |
| 11-08-2026 | 226.9446 |
| 10-08-2026 | 224.1553 |
| 07-08-2026 | 224.0523 |
| 06-08-2026 | 217.893 |
| 05-08-2026 | 216.6133 |
| 04-08-2026 | 211.0814 |
| 03-08-2026 | 210.541 |
| 31-07-2026 | 210.6483 |
| 30-07-2026 | 211.4518 |
| 29-07-2026 | 210.3641 |
| 28-07-2026 | 210.221 |
| 27-07-2026 | 216.6776 |
| 24-07-2026 | 215.2344 |
| 23-07-2026 | 215.1344 |
| 22-07-2026 | 217.3995 |
| 21-07-2026 | 216.0379 |
| 20-07-2026 | 212.1116 |
| 17-07-2026 | 208.5921 |
| 16-07-2026 | 210.7009 |
| 15-07-2026 | 212.7957 |
| 14-07-2026 | 211.9557 |
| 13-07-2026 | 211.1101 |
| 10-07-2026 | 213.1036 |
| 09-07-2026 | 216.19 |
| 08-07-2026 | 214.4218 |
| 07-07-2026 | 220.0552 |
| 06-07-2026 | 225.0415 |
| 03-07-2026 | 225.5392 |
| 02-07-2026 | 220.7437 |
| 01-07-2026 | 215.9596 |
| 30-06-2026 | 217.4638 |
| 29-06-2026 | 212.002 |
| 25-06-2026 | 211.3785 |
| 24-06-2026 | 216.1922 |
| 23-06-2026 | 219.7219 |
| 22-06-2026 | 229.499 |
| 19-06-2026 | 223.8603 |
| 18-06-2026 | 232.8607 |
| 17-06-2026 | 238.7765 |
| 16-06-2026 | 240.4421 |
| 15-06-2026 | 242.3333 |
| 12-06-2026 | 232.8549 |
| 11-06-2026 | 225.2088 |
| 10-06-2026 | 225.6059 |
| 09-06-2026 | 237.0138 |
| 08-06-2026 | 233.1871 |
| 05-06-2026 | 247.943 |
| 04-06-2026 | 250.9114 |
| 03-06-2026 | 252.5107 |
| 02-06-2026 | 255.8965 |
| 01-06-2026 | 253.9592 |
| 29-05-2026 | 253.8841 |
| 27-05-2026 | 251.5788 |
| 26-05-2026 | 256.8414 |
| 25-05-2026 | 260.9665 |
| 22-05-2026 | 256.6738 |
| 21-05-2026 | 255.2823 |
| 20-05-2026 | 257.9968 |
| 19-05-2026 | 258.6405 |
| 18-05-2026 | 258.4299 |
| 15-05-2026 | 258.4593 |
| 14-05-2026 | 276.4856 |
| 13-05-2026 | 276.8173 |
| 12-05-2026 | 255.3408 |
| 11-05-2026 | 246.9634 |
| 08-05-2026 | 246.4949 |
| 07-05-2026 | 246.0179 |
| 06-05-2026 | 240.6269 |
| 05-05-2026 | 232.2031 |
| 04-05-2026 | 231.667 |
| 30-04-2026 | 231.6571 |
| 29-04-2026 | 228.4272 |
| 28-04-2026 | 229.467 |
| 27-04-2026 | 235.4695 |
| 24-04-2026 | 232.7692 |
| 23-04-2026 | 232.0003 |
| 22-04-2026 | 239.7895 |
| 21-04-2026 | 241.9274 |
| 20-04-2026 | 241.742 |
| 17-04-2026 | 241.3569 |
| 16-04-2026 | 242.0223 |
| 15-04-2026 | 240.0572 |
| 13-04-2026 | 228.8385 |
| 10-04-2026 | 231.6492 |
| 09-04-2026 | 228.0739 |
| 08-04-2026 | 234.7071 |
| 07-04-2026 | 223.1204 |
| 06-04-2026 | 226.068 |
| 02-04-2026 | 220.1393 |
| 01-04-2026 | 231.3345 |
| 31-03-2026 | 226.5712 |
| 30-03-2026 | 221.308 |
| 27-03-2026 | 214.524 |
| 25-03-2026 | 226.4105 |
| 24-03-2026 | 217.1386 |
| 23-03-2026 | 203.1167 |
| 20-03-2026 | 222.8953 |
| 19-03-2026 | 222.4719 |
| 18-03-2026 | 240.5806 |
| 17-03-2026 | 243.6272 |
| 16-03-2026 | 236.4486 |
| 13-03-2026 | 251.2408 |
| 12-03-2026 | 259.1358 |
| 11-03-2026 | 256.7174 |
| 10-03-2026 | 260.5343 |
| 09-03-2026 | 252.0811 |
| 06-03-2026 | 251.7907 |
| 05-03-2026 | 253.4452 |
| 04-03-2026 | 269.4083 |
| 02-03-2026 | 279.2897 |
| 27-02-2026 | 256.8337 |
| 26-02-2026 | 251.3868 |
| 25-02-2026 | 257.4002 |
| 24-02-2026 | 256.075 |
| 23-02-2026 | 255.9281 |
| 20-02-2026 | 241.6322 |
| 19-02-2026 | 236.4535 |
| 18-02-2026 | 229.2045 |
| 17-02-2026 | 226.3544 |
| 16-02-2026 | 233.2877 |
| 13-02-2026 | 237.7781 |
| 12-02-2026 | 250.8438 |
| 11-02-2026 | 253.9776 |
| 10-02-2026 | 250.3301 |
| 09-02-2026 | 244.2225 |
| 06-02-2026 | 233.3648 |
| 05-02-2026 | 242.6765 |
| 04-02-2026 | 272.3808 |
| 03-02-2026 | 255.7238 |
| 02-02-2026 | 241.8573 |
| 01-02-2026 | 256.5948 |
| 30-01-2026 | 320.821 |
| 29-01-2026 | 365.2794 |
| 28-01-2026 | 345.6659 |
| 27-01-2026 | 332.333 |
| 23-01-2026 | 304.7344 |
| 22-01-2026 | 284.3593 |
| 21-01-2026 | 303.6103 |
| 20-01-2026 | 296.6067 |
| 19-01-2026 | 281.6793 |
| 16-01-2026 | 273.4887 |
| 14-01-2026 | 269.1282 |
| 13-01-2026 | 253.1098 |
| 12-01-2026 | 247.6527 |
| 09-01-2026 | 234.191 |
| 08-01-2026 | 227.964 |
| 07-01-2026 | 238.094 |
| 06-01-2026 | 233.8892 |
| 05-01-2026 | 230.4741 |
| 02-01-2026 | 225.1958 |
| 01-01-2026 | 220.5785 |
| 31-12-2025 | 222.0897 |
| 30-12-2025 | 223.7442 |
| 29-12-2025 | 225.765 |
| 26-12-2025 | 221.6218 |
| 24-12-2025 | 212.1432 |
| 23-12-2025 | 203.7773 |
| 22-12-2025 | 201.7171 |
| 19-12-2025 | 194.1735 |
| 18-12-2025 | 194.3306 |
| 17-12-2025 | 193.9109 |
| 16-12-2025 | 186.6834 |
| 15-12-2025 | 187.5623 |
| 12-12-2025 | 188.1809 |
| 11-12-2025 | 182.9717 |
| 10-12-2025 | 179.8283 |
| 09-12-2025 | 173.8992 |
| 08-12-2025 | 173.8865 |
| 05-12-2025 | 173.3094 |
| 04-12-2025 | 170.7552 |
| 03-12-2025 | 173.0942 |
| 02-12-2025 | 169.4656 |
| 01-12-2025 | 170.563 |
| 28-11-2025 | 159.7922 |
| 27-11-2025 | 158.0933 |
| 26-11-2025 | 154.7358 |
| 25-11-2025 | 152.0652 |
| 24-11-2025 | 149.4716 |
| 21-11-2025 | 147.2746 |
| 20-11-2025 | 150.8826 |
| 19-11-2025 | 154.0954 |
| 18-11-2025 | 149.7126 |
| 17-11-2025 | 151.5679 |
| 14-11-2025 | 155.8983 |
| 13-11-2025 | 159.5085 |
| 12-11-2025 | 152.5362 |
| 11-11-2025 | 150.3427 |
| 10-11-2025 | 147.7879 |
| 07-11-2025 | 144.8435 |
| 06-11-2025 | 144.2905 |
| 04-11-2025 | 142.4522 |
| 03-11-2025 | 145.2024 |
| 31-10-2025 | 145.1895 |
| 30-10-2025 | 142.9411 |
| 29-10-2025 | 143.5632 |
| 28-10-2025 | 138.7966 |
| 27-10-2025 | 142.5797 |
| 24-10-2025 | 144.3341 |
| 23-10-2025 | 147.6649 |
| 20-10-2025 | 154.6823 |
| 17-10-2025 | 166.1863 |
| 16-10-2025 | 164.6633 |
| 15-10-2025 | 170.4079 |
| 14-10-2025 | 172.9727 |
| 13-10-2025 | 166.3957 |
| 10-10-2025 | 158.3149 |
| 09-10-2025 | 154.1898 |
| 08-10-2025 | 149.1142 |
| 07-10-2025 | 145.7283 |
| 06-10-2025 | 145.3263 |
| 03-10-2025 | 141.7624 |
| 01-10-2025 | 141.5532 |
| 30-09-2025 | 138.7007 |
| 29-09-2025 | 140.5964 |
| 26-09-2025 | 135.0223 |
| 25-09-2025 | 134.2335 |
| 24-09-2025 | 131.3076 |
| 23-09-2025 | 132.0216 |
| 22-09-2025 | 129.8557 |
| 19-09-2025 | 125.3368 |
| 18-09-2025 | 124.3596 |
| 17-09-2025 | 122.9167 |
| 16-09-2025 | 126.2843 |
| 15-09-2025 | 124.9766 |
| 12-09-2025 | 125.4097 |
| 11-09-2025 | 121.8553 |
| 10-09-2025 | 121.9518 |
| 09-09-2025 | 122.1812 |
| 08-09-2025 | 121.847 |
| 05-09-2025 | 120.8343 |
| 04-09-2025 | 120.9284 |
| 03-09-2025 | 120.4517 |
| 02-09-2025 | 120.3704 |
| 01-09-2025 | 120.4366 |
| 29-08-2025 | 115.3013 |
| 28-08-2025 | 114.7546 |
| 26-08-2025 | 113.6221 |
| 25-08-2025 | 113.9705 |
| 22-08-2025 | 111.7184 |
| 21-08-2025 | 110.7505 |
| 20-08-2025 | 108.8991 |
| 19-08-2025 | 111.4231 |
| 18-08-2025 | 111.9734 |
| 14-08-2025 | 112.7593 |
| 13-08-2025 | 113.053 |
| 12-08-2025 | 111.2105 |
| 11-08-2025 | 111.5852 |
| 08-08-2025 | 112.7058 |
| 07-08-2025 | 113.0371 |
| 06-08-2025 | 111.2383 |
| 05-08-2025 | 110.169 |
| 04-08-2025 | 109.5982 |
| 01-08-2025 | 107.5981 |
| 31-07-2025 | 108.1664 |
| 30-07-2025 | 111.4333 |
| 29-07-2025 | 111.2557 |
| 28-07-2025 | 110.8923 |
| 25-07-2025 | 112.3235 |
| 24-07-2025 | 112.8093 |
| 23-07-2025 | 113.7472 |
| 22-07-2025 | 112.2092 |
| 21-07-2025 | 111.3317 |
| 18-07-2025 | 110.6903 |
| 17-07-2025 | 108.9918 |
| 16-07-2025 | 109.4415 |
| 15-07-2025 | 109.9228 |
| 14-07-2025 | 111.8174 |
| 11-07-2025 | 108.4312 |
| 10-07-2025 | 105.5048 |
| 09-07-2025 | 105.3454 |
| 08-07-2025 | 105.6741 |
| 07-07-2025 | 105.3742 |
| 04-07-2025 | 105.577 |
| 03-07-2025 | 105.6395 |
| 02-07-2025 | 104.3601 |
| 01-07-2025 | 104.9536 |
| 30-06-2025 | 104.0855 |
| 27-06-2025 | 103.2217 |
| 26-06-2025 | 105.3659 |
| 25-06-2025 | 103.503 |
| 24-06-2025 | 104.3576 |
| 23-06-2025 | 105.1578 |
| 20-06-2025 | 104.8236 |
| 19-06-2025 | 105.5534 |
| 18-06-2025 | 107.4179 |
| 17-06-2025 | 106.5652 |
| 16-06-2025 | 104.6852 |
| 13-06-2025 | 104.2888 |
| 12-06-2025 | 103.401 |
| 11-06-2025 | 103.9009 |
| 10-06-2025 | 104.719 |
| 09-06-2025 | 103.9154 |
| 06-06-2025 | 103.4098 |
| 05-06-2025 | 102.4407 |
| 04-06-2025 | 99.7114 |
| 03-06-2025 | 98.7669 |
| 02-06-2025 | 96.1458 |
| 30-05-2025 | 95.9752 |
| 29-05-2025 | 96.4793 |
| 28-05-2025 | 96.4023 |
| 27-05-2025 | 95.4097 |
| 26-05-2025 | 95.8904 |
| 23-05-2025 | 95.5997 |
| 22-05-2025 | 96.2472 |
| 21-05-2025 | 96.0357 |
| 20-05-2025 | 94.1812 |
| 19-05-2025 | 94.233 |
| 16-05-2025 | 93.5911 |
| 15-05-2025 | 93.2326 |
| 14-05-2025 | 94.8719 |
| 13-05-2025 | 95.5396 |
| 12-05-2025 | 92.6609 |
| 09-05-2025 | 94.4045 |
| 08-05-2025 | 94.1584 |
| 07-05-2025 | 94.2976 |
| 06-05-2025 | 94.4367 |
| 05-05-2025 | 92.8343 |
| 02-05-2025 | 93.0191 |
| 30-04-2025 | 92.8464 |
| 29-04-2025 | 96.1186 |
| 28-04-2025 | 94.8078 |
| 25-04-2025 | 96.1912 |
| 24-04-2025 | 96.1844 |
| 23-04-2025 | 95.0677 |
| 22-04-2025 | 94.2928 |
| 21-04-2025 | 94.7951 |
| 17-04-2025 | 93.6879 |
| 16-04-2025 | 95.1878 |
| 15-04-2025 | 93.8949 |
| 11-04-2025 | 91.8921 |
| 09-04-2025 | 89.3588 |
| 08-04-2025 | 88.8946 |
| 07-04-2025 | 88.9793 |
| 04-04-2025 | 91.3604 |
| 03-04-2025 | 94.471 |
| 02-04-2025 | 98.2045 |
| 01-04-2025 | 98.2391 |
| 31-03-2025 | 98.6085 |
| 28-03-2025 | 99.3342 |
| 27-03-2025 | 98.1749 |
| 26-03-2025 | 97.4516 |
| 25-03-2025 | 96.274 |
| 24-03-2025 | 95.988 |
| 21-03-2025 | 95.9803 |
| 20-03-2025 | 96.7306 |
| 19-03-2025 | 98.2958 |
| 18-03-2025 | 98.8609 |
| 17-03-2025 | 98.2073 |
| 13-03-2025 | 96.7431 |
| 12-03-2025 | 96.4611 |
| 11-03-2025 | 95.3414 |
| 10-03-2025 | 95.4358 |
| 07-03-2025 | 95.433 |
| 06-03-2025 | 95.173 |
| 05-03-2025 | 94.9285 |
| 04-03-2025 | 94.0291 |
| 03-03-2025 | 92.9468 |
| 28-02-2025 | 92.2381 |
| 27-02-2025 | 93.5685 |
| 25-02-2025 | 94.417 |
| 24-02-2025 | 94.7658 |
| 21-02-2025 | 95.6618 |
| 20-02-2025 | 96.4238 |
| 19-02-2025 | 96.1414 |
| 18-02-2025 | 94.7985 |
| 17-02-2025 | 94.5707 |
| 14-02-2025 | 96.5809 |
| 13-02-2025 | 94.3762 |
| 12-02-2025 | 92.9993 |
| 11-02-2025 | 92.9992 |
| 10-02-2025 | 94.296 |
| 07-02-2025 | 94.0303 |
| 06-02-2025 | 93.5922 |
| 05-02-2025 | 94.5685 |
| 04-02-2025 | 92.6085 |
| 03-02-2025 | 92.0801 |
| 01-02-2025 | 92.3854 |
| 31-01-2025 | 92.185 |
| 30-01-2025 | 91.1912 |
| 29-01-2025 | 89.4555 |
| 28-01-2025 | 88.8546 |
| 27-01-2025 | 89.2793 |
| 24-01-2025 | 90.0701 |
| 23-01-2025 | 89.4967 |
| 22-01-2025 | 90.2159 |
| 21-01-2025 | 89.4969 |
| 20-01-2025 | 89.2892 |
| 17-01-2025 | 89.5007 |
| 16-01-2025 | 90.7591 |
| 15-01-2025 | 88.6354 |
| 14-01-2025 | 88.5617 |
| 13-01-2025 | 88.8447 |
| 10-01-2025 | 89.1478 |
| 09-01-2025 | 88.8152 |
| 08-01-2025 | 88.6354 |
| 07-01-2025 | 88.5308 |
| 06-01-2025 | 87.3191 |
| 03-01-2025 | 87.059 |
| 02-01-2025 | 86.2775 |
| 01-01-2025 | 84.8276 |
| 31-12-2024 | 85.1333 |
| 30-12-2024 | 86.3016 |
| 27-12-2024 | 86.9636 |
| 26-12-2024 | 86.7838 |
| 24-12-2024 | 86.7157 |
| 23-12-2024 | 86.4848 |
| 20-12-2024 | 84.4739 |
| 19-12-2024 | 86.1685 |
| 18-12-2024 | 88.1849 |
| 17-12-2024 | 87.6897 |
| 16-12-2024 | 88.6062 |
| 13-12-2024 | 89.0453 |
| 12-12-2024 | 92.6612 |
| 11-12-2024 | 91.5291 |
| 10-12-2024 | 91.6454 |
| 09-12-2024 | 90.4498 |
| 06-12-2024 | 89.936 |
| 05-12-2024 | 90.2163 |
| 04-12-2024 | 88.968 |
| 03-12-2024 | 89.1282 |
| 02-12-2024 | 87.6269 |
| 29-11-2024 | 88.5428 |
| 28-11-2024 | 86.7483 |
| 27-11-2024 | 87.7616 |
| 26-11-2024 | 87.6367 |
| 25-11-2024 | 88.3411 |
| 22-11-2024 | 89.9051 |
| 21-11-2024 | 89.2864 |
| 19-11-2024 | 90.075 |
| 18-11-2024 | 88.2677 |
| 14-11-2024 | 86.031 |
| 13-11-2024 | 88.8492 |
| 12-11-2024 | 87.3926 |
| 11-11-2024 | 89.9949 |
| 08-11-2024 | 90.1583 |
| 07-11-2024 | 89.5112 |
| 06-11-2024 | 92.2378 |
| 05-11-2024 | 93.0901 |
| 04-11-2024 | 93.5696 |
| 31-10-2024 | 95.5131 |
| 30-10-2024 | 97.1447 |
| 29-10-2024 | 96.6827 |
| 28-10-2024 | 94.9881 |
| 25-10-2024 | 94.1436 |
| 24-10-2024 | 96.708 |
| 23-10-2024 | 97.63 |
| 22-10-2024 | 96.7809 |
| 21-10-2024 | 95.9901 |
| 18-10-2024 | 91.2608 |
| 17-10-2024 | 90.4203 |
| 16-10-2024 | 90.5772 |
| 15-10-2024 | 89.0357 |
| 14-10-2024 | 89.5045 |
| 11-10-2024 | 89.038 |
| 10-10-2024 | 87.5855 |
| 09-10-2024 | 87.6453 |
| 08-10-2024 | 89.2241 |
| 07-10-2024 | 90.9208 |
| 04-10-2024 | 91.2039 |
| 03-10-2024 | 89.7956 |
| 01-10-2024 | 89.2116 |
| 30-09-2024 | 88.7884 |
| 27-09-2024 | 90.1514 |
| 26-09-2024 | 91.1382 |
| 25-09-2024 | 89.7041 |
| 24-09-2024 | 87.6652 |
| 23-09-2024 | 86.8403 |
| 20-09-2024 | 87.8448 |
| 19-09-2024 | 87.8923 |
| 18-09-2024 | 86.5411 |
| 17-09-2024 | 86.7757 |
| 16-09-2024 | 87.4087 |
| 13-09-2024 | 85.4031 |
| 12-09-2024 | 82.6056 |
| 11-09-2024 | 82.4852 |
| 10-09-2024 | 81.5827 |
| 09-09-2024 | 80.8645 |
| 06-09-2024 | 82.627 |
| 05-09-2024 | 82.3069 |
| 04-09-2024 | 80.7584 |
| 03-09-2024 | 81.5657 |
| 02-09-2024 | 82.318 |
| 30-08-2024 | 84.3251 |
| 29-08-2024 | 84.4216 |
| 28-08-2024 | 84.1684 |
| 27-08-2024 | 84.9403 |
| 26-08-2024 | 83.6729 |
| 23-08-2024 | 83.6978 |
| 22-08-2024 | 84.1904 |
| 21-08-2024 | 84.1948 |
| 20-08-2024 | 84.5361 |
| 19-08-2024 | 82.8197 |
| 16-08-2024 | 81.0463 |
| 14-08-2024 | 80.418 |
| 13-08-2024 | 80.1093 |
| 12-08-2024 | 80.5782 |
| 09-08-2024 | 79.6101 |
| 08-08-2024 | 78.2956 |
| 07-08-2024 | 78.7592 |
| 06-08-2024 | 78.6573 |
| 05-08-2024 | 79.6177 |
| 02-08-2024 | 82.8993 |
| 01-08-2024 | 82.912 |
| 31-07-2024 | 82.3672 |
| 30-07-2024 | 80.7466 |
| 29-07-2024 | 81.6349 |
| 26-07-2024 | 80.7845 |
| 25-07-2024 | 81.0926 |
| 24-07-2024 | 84.2934 |
| 23-07-2024 | 84.1641 |
| 22-07-2024 | 87.6244 |
| 19-07-2024 | 88.2291 |
| 18-07-2024 | 90.5898 |
| 16-07-2024 | 91.0941 |
| 15-07-2024 | 90.8594 |
| 12-07-2024 | 90.7855 |
| 11-07-2024 | 91.1841 |
| 10-07-2024 | 91.0169 |
| 09-07-2024 | 90.9587 |
| 08-07-2024 | 90.9387 |
| 05-07-2024 | 89.8766 |
| 04-07-2024 | 89.2502 |
| 03-07-2024 | 88.8009 |
| 02-07-2024 | 87.231 |
| 01-07-2024 | 87.0701 |
| 28-06-2024 | 87.2382 |
| 27-06-2024 | 86.4164 |
| 26-06-2024 | 86.112 |
| 25-06-2024 | 87.8387 |
| 24-06-2024 | 87.9678 |
| 21-06-2024 | 89.5766 |
| 20-06-2024 | 89.2522 |
| 19-06-2024 | 87.5469 |
| 18-06-2024 | 86.8348 |
| 14-06-2024 | 87.1482 |
| 13-06-2024 | 87.4088 |
| 12-06-2024 | 87.3733 |
| 11-06-2024 | 87.127 |
| 10-06-2024 | 88.1937 |
| 07-06-2024 | 89.7341 |
| 06-06-2024 | 89.5445 |
| 05-06-2024 | 87.7026 |
| 04-06-2024 | 88.3858 |
| 03-06-2024 | 89.4614 |
| 31-05-2024 | 91.6096 |
| 30-05-2024 | 91.8288 |
| 29-05-2024 | 93.4118 |
| 28-05-2024 | 92.1614 |
| 27-05-2024 | 90.0096 |
| 24-05-2024 | 89.0656 |
| 23-05-2024 | 89.2148 |
| 22-05-2024 | 92.0207 |
| 21-05-2024 | 92.028 |
| 17-05-2024 | 85.753 |
| 16-05-2024 | 85.4077 |
| 15-05-2024 | 83.9612 |
| 14-05-2024 | 83.5693 |
| 13-05-2024 | 82.9892 |
| 10-05-2024 | 83.8626 |
| 09-05-2024 | 81.7523 |
| 08-05-2024 | 81.0149 |
| 07-05-2024 | 80.8106 |
| 06-05-2024 | 80.8139 |
| 03-05-2024 | 79.6538 |
| 02-05-2024 | 79.2402 |
| 30-04-2024 | 79.6828 |
| 29-04-2024 | 80.6702 |
| 26-04-2024 | 80.8906 |
| 25-04-2024 | 80.4805 |
| 24-04-2024 | 80.2776 |
| 23-04-2024 | 79.4214 |
| 22-04-2024 | 81.2883 |
| 19-04-2024 | 82.4559 |
| 18-04-2024 | 82.8621 |
| 16-04-2024 | 82.9136 |
| 15-04-2024 | 82.7137 |
| 12-04-2024 | 83.5772 |
| 10-04-2024 | 81.9011 |
| 09-04-2024 | 81.5865 |
| 08-04-2024 | 81.0695 |
| 05-04-2024 | 78.7481 |
| 04-04-2024 | 78.8691 |
| 03-04-2024 | 77.2881 |
| 02-04-2024 | 76.0161 |
| 01-04-2024 | 74.8424 |
| 31-03-2024 | 73.7859 |
| 28-03-2024 | 73.9705 |
| 27-03-2024 | 73.8196 |
| 26-03-2024 | 74.0457 |
| 22-03-2024 | 73.8541 |
| 21-03-2024 | 74.8471 |
| 20-03-2024 | 73.657 |
| 19-03-2024 | 73.6026 |
| 18-03-2024 | 73.823 |
| 15-03-2024 | 73.7986 |
| 14-03-2024 | 73.6041 |
| 13-03-2024 | 72.1672 |
| 12-03-2024 | 72.6027 |
| 11-03-2024 | 72.4765 |
| 07-03-2024 | 72.2119 |
| 06-03-2024 | 71.6407 |
| 05-03-2024 | 72.0785 |
| 04-03-2024 | 70.6975 |
| 01-03-2024 | 69.9639 |
| 29-02-2024 | 69.3417 |
| 28-02-2024 | 69.3487 |
| 27-02-2024 | 69.7555 |
| 26-02-2024 | 69.496 |
| 23-02-2024 | 69.5112 |
| 22-02-2024 | 70.4473 |
| 21-02-2024 | 70.7146 |
| 20-02-2024 | 70.8402 |
| 19-02-2024 | 71.1324 |
| 16-02-2024 | 70.9163 |
| 15-02-2024 | 70.2265 |
| 14-02-2024 | 69.0734 |
| 13-02-2024 | 71.0917 |
| 12-02-2024 | 71.0627 |
| 09-02-2024 | 70.5548 |
| 08-02-2024 | 70.0135 |
| 07-02-2024 | 69.7837 |
| 06-02-2024 | 69.96 |
| 05-02-2024 | 70.3206 |
| 02-02-2024 | 71.7619 |
| 01-02-2024 | 70.787 |
| 31-01-2024 | 71.5812 |
| 30-01-2024 | 71.6991 |
| 29-01-2024 | 71.3625 |
| 25-01-2024 | 71.2639 |
| 24-01-2024 | 70.9654 |
| 23-01-2024 | 70.2437 |
| 19-01-2024 | 71.2164 |
| 18-01-2024 | 70.9061 |
| 17-01-2024 | 71.2447 |
| 16-01-2024 | 71.6862 |
| 15-01-2024 | 71.6375 |
| 12-01-2024 | 71.3389 |
| 11-01-2024 | 71.396 |
| 10-01-2024 | 71.3557 |
| 09-01-2024 | 71.8759 |
| 08-01-2024 | 71.3728 |
| 05-01-2024 | 71.3864 |
| 04-01-2024 | 71.6551 |
| 03-01-2024 | 72.5713 |
| 02-01-2024 | 74.0255 |
| 01-01-2024 | 73.5067 |
| 29-12-2023 | 73.0449 |
| 28-12-2023 | 74.4201 |
| 27-12-2023 | 73.787 |
| 26-12-2023 | 74.4443 |
| 22-12-2023 | 75.4549 |
| 21-12-2023 | 74.2341 |
| 20-12-2023 | 73.7225 |
| 19-12-2023 | 73.5633 |
| 18-12-2023 | 73.6115 |
| 15-12-2023 | 74.1735 |
| 14-12-2023 | 73.7596 |
| 13-12-2023 | 70.7969 |
| 12-12-2023 | 71.4042 |
| 11-12-2023 | 71.4227 |
| 08-12-2023 | 73.5426 |
| 07-12-2023 | 73.7737 |
| 06-12-2023 | 74.1389 |
| 05-12-2023 | 74.4377 |
| 04-12-2023 | 76.1287 |
| 01-12-2023 | 76.2647 |
| 30-11-2023 | 75.8654 |
| 29-11-2023 | 75.3937 |
| 28-11-2023 | 74.6865 |
| 24-11-2023 | 72.9118 |
| 23-11-2023 | 72.9562 |
| 22-11-2023 | 73.3019 |
| 21-11-2023 | 72.8341 |
| 20-11-2023 | 72.6822 |
| 17-11-2023 | 74.0434 |
| 16-11-2023 | 73.1979 |
| 15-11-2023 | 72.7656 |
| 13-11-2023 | 69.4515 |
| 10-11-2023 | 70.5663 |
| 09-11-2023 | 70.2948 |
| 08-11-2023 | 70.0533 |
| 07-11-2023 | 70.8959 |
| 06-11-2023 | 71.9436 |
| 03-11-2023 | 70.7053 |
| 02-11-2023 | 71.6578 |
| 01-11-2023 | 70.881 |
| 31-10-2023 | 72.1037 |
| 30-10-2023 | 71.8953 |
| 27-10-2023 | 71.0154 |
| 26-10-2023 | 71.5955 |
| 25-10-2023 | 71.0357 |
| 23-10-2023 | 72.0478 |
| 20-10-2023 | 71.9695 |
| 19-10-2023 | 71.3712 |
| 18-10-2023 | 72.0744 |
| 17-10-2023 | 70.9818 |
| 16-10-2023 | 70.767 |
| 13-10-2023 | 69.6312 |
| 12-10-2023 | 69.7879 |
| 11-10-2023 | 69.5403 |
| 10-10-2023 | 68.761 |
| 09-10-2023 | 68.6178 |
| 06-10-2023 | 67.1923 |
| 05-10-2023 | 67.457 |
| 04-10-2023 | 67.4565 |
| 03-10-2023 | 67.4048 |
| 29-09-2023 | 71.616 |
| 28-09-2023 | 70.5355 |
| 27-09-2023 | 71.0721 |
| 26-09-2023 | 71.6412 |
| 25-09-2023 | 72.9306 |
| 22-09-2023 | 73.1329 |
| 21-09-2023 | 72.0541 |
| 20-09-2023 | 72.1959 |
| 18-09-2023 | 72.1384 |
| 15-09-2023 | 71.7345 |
| 14-09-2023 | 70.3834 |
| 13-09-2023 | 70.9761 |
| 12-09-2023 | 71.1875 |
| 11-09-2023 | 71.3921 |
| 08-09-2023 | 71.165 |
| 07-09-2023 | 71.1049 |
| 06-09-2023 | 72.2396 |
| 05-09-2023 | 72.3934 |
| 04-09-2023 | 73.3798 |
| 01-09-2023 | 74.747 |
| 31-08-2023 | 74.5429 |
| 30-08-2023 | 74.8592 |
| 29-08-2023 | 73.7352 |
| 28-08-2023 | 73.5918 |
| 25-08-2023 | 73.7273 |
| 24-08-2023 | 73.6005 |
| 23-08-2023 | 72.7021 |
| 22-08-2023 | 72.1099 |
| 21-08-2023 | 70.7956 |
| 18-08-2023 | 70.6248 |
| 17-08-2023 | 70.3205 |
| 16-08-2023 | 70.4565 |
| 14-08-2023 | 70.355 |
| 11-08-2023 | 70.1968 |
| 10-08-2023 | 70.3415 |
| 09-08-2023 | 70.2372 |
| 08-08-2023 | 71.1416 |
| 07-08-2023 | 71.7368 |
| 04-08-2023 | 71.8077 |
| 03-08-2023 | 72.1807 |
| 02-08-2023 | 74.1289 |
| 01-08-2023 | 74.2866 |
| 31-07-2023 | 73.6308 |
| 28-07-2023 | 73.4522 |
| 27-07-2023 | 75.322 |
| 26-07-2023 | 74.5008 |
| 25-07-2023 | 73.9946 |
| 24-07-2023 | 74.1472 |
| 21-07-2023 | 74.5555 |
| 20-07-2023 | 75.8251 |
| 19-07-2023 | 75.5381 |
| 18-07-2023 | 75.2151 |
| 17-07-2023 | 75.0473 |
| 14-07-2023 | 74.847 |
| 13-07-2023 | 73.5105 |
| 12-07-2023 | 70.7971 |
| 11-07-2023 | 70.9913 |
| 10-07-2023 | 70.7436 |
| 07-07-2023 | 70.8936 |
| 06-07-2023 | 70.8816 |
| 05-07-2023 | 69.821 |
| 04-07-2023 | 70.0556 |
| 03-07-2023 | 69.4686 |
| 30-06-2023 | 68.592 |
| 28-06-2023 | 69.3126 |
| 27-06-2023 | 69.7539 |
| 26-06-2023 | 69.573 |
| 23-06-2023 | 68.4712 |
| 22-06-2023 | 69.765 |
| 21-06-2023 | 70.3526 |
| 20-06-2023 | 72.4703 |
| 19-06-2023 | 72.4622 |
| 16-06-2023 | 72.4037 |
| 15-06-2023 | 71.1559 |
| 14-06-2023 | 72.2015 |
| 13-06-2023 | 73.1605 |
| 12-06-2023 | 73.4427 |
| 09-06-2023 | 73.9962 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
