Historical Mutual Fund NAV of Motilal Oswal BSE Financials ex Bank 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 17.096 |
| 16-09-2026 | 16.9112 |
| 15-09-2026 | 16.8078 |
| 11-09-2026 | 17.3085 |
| 10-09-2026 | 17.3629 |
| 09-09-2026 | 17.3236 |
| 08-09-2026 | 17.4334 |
| 07-09-2026 | 17.484 |
| 04-09-2026 | 17.6126 |
| 03-09-2026 | 17.4828 |
| 02-09-2026 | 17.5155 |
| 01-09-2026 | 17.5542 |
| 31-08-2026 | 17.8346 |
| 28-08-2026 | 17.834 |
| 27-08-2026 | 17.9362 |
| 26-08-2026 | 18.1221 |
| 25-08-2026 | 18.0651 |
| 24-08-2026 | 17.9458 |
| 21-08-2026 | 18.049 |
| 20-08-2026 | 17.9748 |
| 19-08-2026 | 17.7654 |
| 18-08-2026 | 17.829 |
| 17-08-2026 | 17.8609 |
| 14-08-2026 | 17.8593 |
| 13-08-2026 | 17.9731 |
| 12-08-2026 | 17.9014 |
| 11-08-2026 | 17.9282 |
| 10-08-2026 | 17.9234 |
| 07-08-2026 | 17.7879 |
| 06-08-2026 | 18.1545 |
| 05-08-2026 | 18.1033 |
| 04-08-2026 | 17.9841 |
| 03-08-2026 | 17.9708 |
| 31-07-2026 | 17.8515 |
| 30-07-2026 | 17.3794 |
| 29-07-2026 | 17.5074 |
| 28-07-2026 | 17.3319 |
| 27-07-2026 | 17.3149 |
| 24-07-2026 | 16.9928 |
| 23-07-2026 | 17.073 |
| 22-07-2026 | 17.2392 |
| 21-07-2026 | 17.4042 |
| 20-07-2026 | 17.3389 |
| 17-07-2026 | 17.3086 |
| 16-07-2026 | 17.1927 |
| 15-07-2026 | 17.3826 |
| 14-07-2026 | 17.222 |
| 13-07-2026 | 17.4834 |
| 10-07-2026 | 17.454 |
| 09-07-2026 | 17.1662 |
| 08-07-2026 | 16.9834 |
| 07-07-2026 | 17.4798 |
| 06-07-2026 | 17.4054 |
| 03-07-2026 | 17.4251 |
| 02-07-2026 | 17.3796 |
| 01-07-2026 | 17.2879 |
| 30-06-2026 | 17.0817 |
| 29-06-2026 | 16.9756 |
| 25-06-2026 | 17.0025 |
| 24-06-2026 | 17.0424 |
| 23-06-2026 | 16.8753 |
| 22-06-2026 | 17.0556 |
| 19-06-2026 | 16.9346 |
| 18-06-2026 | 16.924 |
| 17-06-2026 | 16.879 |
| 16-06-2026 | 16.8064 |
| 15-06-2026 | 16.673 |
| 12-06-2026 | 16.174 |
| 11-06-2026 | 15.5863 |
| 10-06-2026 | 15.8025 |
| 09-06-2026 | 16.0335 |
| 08-06-2026 | 15.7948 |
| 05-06-2026 | 16.1312 |
| 04-06-2026 | 16.0285 |
| 03-06-2026 | 16.0128 |
| 02-06-2026 | 16.1467 |
| 01-06-2026 | 16.2628 |
| 29-05-2026 | 16.6019 |
| 27-05-2026 | 16.9332 |
| 26-05-2026 | 17.0016 |
| 25-05-2026 | 17.0889 |
| 22-05-2026 | 16.7882 |
| 21-05-2026 | 16.6792 |
| 20-05-2026 | 16.7875 |
| 19-05-2026 | 16.7597 |
| 18-05-2026 | 16.6891 |
| 15-05-2026 | 16.7641 |
| 14-05-2026 | 16.842 |
| 13-05-2026 | 16.5995 |
| 12-05-2026 | 16.5832 |
| 11-05-2026 | 17.1176 |
| 08-05-2026 | 17.3732 |
| 07-05-2026 | 17.465 |
| 06-05-2026 | 17.3588 |
| 05-05-2026 | 16.972 |
| 04-05-2026 | 16.8836 |
| 30-04-2026 | 16.6827 |
| 29-04-2026 | 16.8489 |
| 28-04-2026 | 16.8163 |
| 27-04-2026 | 16.8583 |
| 24-04-2026 | 16.7981 |
| 23-04-2026 | 16.9157 |
| 22-04-2026 | 17.1049 |
| 21-04-2026 | 17.1898 |
| 20-04-2026 | 17.1366 |
| 17-04-2026 | 17.1326 |
| 16-04-2026 | 16.974 |
| 15-04-2026 | 16.9033 |
| 13-04-2026 | 16.5044 |
| 10-04-2026 | 16.725 |
| 09-04-2026 | 16.3897 |
| 08-04-2026 | 16.5003 |
| 07-04-2026 | 15.5747 |
| 06-04-2026 | 15.5559 |
| 02-04-2026 | 15.1797 |
| 01-04-2026 | 15.2389 |
| 31-03-2026 | 14.9214 |
| 30-03-2026 | 14.9216 |
| 27-03-2026 | 15.5068 |
| 25-03-2026 | 15.9683 |
| 24-03-2026 | 15.5519 |
| 23-03-2026 | 15.1691 |
| 20-03-2026 | 15.8266 |
| 19-03-2026 | 15.9068 |
| 18-03-2026 | 16.5667 |
| 17-03-2026 | 16.3092 |
| 16-03-2026 | 16.1691 |
| 13-03-2026 | 16.0434 |
| 12-03-2026 | 16.3633 |
| 11-03-2026 | 16.4841 |
| 10-03-2026 | 16.8656 |
| 09-03-2026 | 16.5141 |
| 06-03-2026 | 16.7822 |
| 05-03-2026 | 17.0658 |
| 04-03-2026 | 16.8252 |
| 02-03-2026 | 17.3275 |
| 27-02-2026 | 17.6071 |
| 26-02-2026 | 17.9473 |
| 25-02-2026 | 17.9734 |
| 24-02-2026 | 17.8572 |
| 23-02-2026 | 17.9659 |
| 20-02-2026 | 17.8527 |
| 19-02-2026 | 17.7281 |
| 18-02-2026 | 17.9973 |
| 17-02-2026 | 17.8562 |
| 16-02-2026 | 17.8045 |
| 13-02-2026 | 17.708 |
| 12-02-2026 | 17.9152 |
| 11-02-2026 | 17.7585 |
| 10-02-2026 | 17.7614 |
| 09-02-2026 | 17.8214 |
| 06-02-2026 | 17.6053 |
| 05-02-2026 | 17.5634 |
| 04-02-2026 | 17.6138 |
| 03-02-2026 | 17.4405 |
| 02-02-2026 | 16.8682 |
| 30-01-2026 | 17.2668 |
| 29-01-2026 | 17.3944 |
| 28-01-2026 | 17.3808 |
| 27-01-2026 | 17.057 |
| 23-01-2026 | 17.0425 |
| 22-01-2026 | 17.3689 |
| 21-01-2026 | 17.1942 |
| 20-01-2026 | 17.3379 |
| 19-01-2026 | 17.7734 |
| 16-01-2026 | 17.6997 |
| 14-01-2026 | 17.6504 |
| 13-01-2026 | 17.6005 |
| 12-01-2026 | 17.6247 |
| 09-01-2026 | 17.6275 |
| 08-01-2026 | 17.8648 |
| 07-01-2026 | 18.1069 |
| 06-01-2026 | 18.1795 |
| 05-01-2026 | 18.1289 |
| 02-01-2026 | 18.1708 |
| 01-01-2026 | 17.9825 |
| 31-12-2025 | 17.962 |
| 30-12-2025 | 17.8108 |
| 29-12-2025 | 17.8099 |
| 26-12-2025 | 17.9071 |
| 24-12-2025 | 17.9771 |
| 23-12-2025 | 17.9784 |
| 22-12-2025 | 17.8142 |
| 19-12-2025 | 17.7114 |
| 18-12-2025 | 17.5168 |
| 17-12-2025 | 17.3912 |
| 16-12-2025 | 17.4896 |
| 15-12-2025 | 17.725 |
| 12-12-2025 | 17.7802 |
| 11-12-2025 | 17.6407 |
| 10-12-2025 | 17.5904 |
| 09-12-2025 | 17.6504 |
| 08-12-2025 | 17.623 |
| 05-12-2025 | 17.8994 |
| 04-12-2025 | 17.6413 |
| 03-12-2025 | 17.5938 |
| 02-12-2025 | 17.7913 |
| 01-12-2025 | 17.877 |
| 28-11-2025 | 17.914 |
| 27-11-2025 | 17.9411 |
| 26-11-2025 | 17.8647 |
| 25-11-2025 | 17.5646 |
| 24-11-2025 | 17.519 |
| 21-11-2025 | 17.6215 |
| 20-11-2025 | 17.8469 |
| 19-11-2025 | 17.6841 |
| 18-11-2025 | 17.7039 |
| 17-11-2025 | 17.8724 |
| 14-11-2025 | 17.7655 |
| 13-11-2025 | 17.689 |
| 12-11-2025 | 17.7381 |
| 11-11-2025 | 17.6612 |
| 10-11-2025 | 17.9444 |
| 07-11-2025 | 17.8403 |
| 06-11-2025 | 17.5847 |
| 04-11-2025 | 17.7339 |
| 03-11-2025 | 17.7138 |
| 31-10-2025 | 17.5764 |
| 30-10-2025 | 17.7194 |
| 29-10-2025 | 17.7735 |
| 28-10-2025 | 17.7485 |
| 27-10-2025 | 17.7353 |
| 24-10-2025 | 17.6722 |
| 23-10-2025 | 17.7136 |
| 20-10-2025 | 17.6346 |
| 17-10-2025 | 17.4929 |
| 16-10-2025 | 17.5211 |
| 15-10-2025 | 17.5531 |
| 14-10-2025 | 17.1716 |
| 13-10-2025 | 17.2617 |
| 10-10-2025 | 17.1436 |
| 09-10-2025 | 17.1604 |
| 08-10-2025 | 17.0902 |
| 07-10-2025 | 17.2191 |
| 06-10-2025 | 17.1749 |
| 03-10-2025 | 16.9633 |
| 01-10-2025 | 16.9387 |
| 30-09-2025 | 16.8179 |
| 29-09-2025 | 16.7908 |
| 26-09-2025 | 16.695 |
| 25-09-2025 | 16.9839 |
| 24-09-2025 | 17.1894 |
| 23-09-2025 | 17.2822 |
| 22-09-2025 | 17.2684 |
| 19-09-2025 | 17.2128 |
| 18-09-2025 | 17.2424 |
| 17-09-2025 | 17.1601 |
| 16-09-2025 | 17.1863 |
| 15-09-2025 | 17.1403 |
| 12-09-2025 | 17.0766 |
| 11-09-2025 | 16.9011 |
| 10-09-2025 | 16.9095 |
| 09-09-2025 | 16.6884 |
| 08-09-2025 | 16.6396 |
| 05-09-2025 | 16.6094 |
| 04-09-2025 | 16.5485 |
| 03-09-2025 | 16.4997 |
| 02-09-2025 | 16.3886 |
| 01-09-2025 | 16.3946 |
| 29-08-2025 | 16.1717 |
| 28-08-2025 | 16.2538 |
| 26-08-2025 | 16.4813 |
| 25-08-2025 | 16.8343 |
| 22-08-2025 | 16.8394 |
| 21-08-2025 | 16.918 |
| 20-08-2025 | 16.8964 |
| 19-08-2025 | 16.9795 |
| 18-08-2025 | 16.9544 |
| 14-08-2025 | 16.581 |
| 13-08-2025 | 16.5409 |
| 12-08-2025 | 16.4275 |
| 11-08-2025 | 16.59 |
| 08-08-2025 | 16.3951 |
| 07-08-2025 | 16.5149 |
| 06-08-2025 | 16.4814 |
| 05-08-2025 | 16.5933 |
| 04-08-2025 | 16.5814 |
| 01-08-2025 | 16.3563 |
| 31-07-2025 | 16.5778 |
| 30-07-2025 | 16.602 |
| 29-07-2025 | 16.6106 |
| 28-07-2025 | 16.5121 |
| 25-07-2025 | 16.6741 |
| 24-07-2025 | 16.9887 |
| 23-07-2025 | 17.0937 |
| 22-07-2025 | 16.9926 |
| 21-07-2025 | 17.0665 |
| 18-07-2025 | 16.9022 |
| 17-07-2025 | 16.9712 |
| 16-07-2025 | 17.0196 |
| 15-07-2025 | 17.0923 |
| 14-07-2025 | 16.9688 |
| 11-07-2025 | 16.9815 |
| 10-07-2025 | 17.1282 |
| 09-07-2025 | 17.1013 |
| 08-07-2025 | 17.0424 |
| 07-07-2025 | 16.9911 |
| 04-07-2025 | 16.9834 |
| 03-07-2025 | 16.9449 |
| 02-07-2025 | 17.0829 |
| 01-07-2025 | 17.3157 |
| 30-06-2025 | 17.3375 |
| 27-06-2025 | 17.2895 |
| 26-06-2025 | 17.2236 |
| 25-06-2025 | 16.9596 |
| 24-06-2025 | 16.8858 |
| 23-06-2025 | 16.7178 |
| 20-06-2025 | 16.6498 |
| 19-06-2025 | 16.3906 |
| 18-06-2025 | 16.6342 |
| 17-06-2025 | 16.7362 |
| 16-06-2025 | 16.8507 |
| 13-06-2025 | 16.7094 |
| 12-06-2025 | 16.7905 |
| 11-06-2025 | 17.073 |
| 10-06-2025 | 17.1188 |
| 09-06-2025 | 17.2322 |
| 06-06-2025 | 16.9324 |
| 05-06-2025 | 16.4172 |
| 04-06-2025 | 16.3558 |
| 03-06-2025 | 16.3117 |
| 02-06-2025 | 16.4755 |
| 30-05-2025 | 16.4635 |
| 29-05-2025 | 16.4993 |
| 28-05-2025 | 16.5285 |
| 27-05-2025 | 16.5159 |
| 26-05-2025 | 16.5265 |
| 23-05-2025 | 16.4432 |
| 22-05-2025 | 16.2016 |
| 21-05-2025 | 16.2934 |
| 20-05-2025 | 16.0822 |
| 19-05-2025 | 16.4201 |
| 16-05-2025 | 16.3029 |
| 15-05-2025 | 16.2253 |
| 14-05-2025 | 16.0054 |
| 13-05-2025 | 15.8744 |
| 12-05-2025 | 15.908 |
| 09-05-2025 | 15.184 |
| 08-05-2025 | 15.3872 |
| 07-05-2025 | 15.7297 |
| 06-05-2025 | 15.4465 |
| 05-05-2025 | 15.8042 |
| 02-05-2025 | 15.557 |
| 30-04-2025 | 15.544 |
| 29-04-2025 | 15.7455 |
| 28-04-2025 | 15.7873 |
| 25-04-2025 | 15.7379 |
| 24-04-2025 | 16.1135 |
| 23-04-2025 | 16.1455 |
| 22-04-2025 | 16.0823 |
| 21-04-2025 | 16.0873 |
| 17-04-2025 | 15.7816 |
| 16-04-2025 | 15.5885 |
| 15-04-2025 | 15.5072 |
| 11-04-2025 | 14.968 |
| 09-04-2025 | 14.6924 |
| 08-04-2025 | 14.8506 |
| 07-04-2025 | 14.4161 |
| 04-04-2025 | 14.9457 |
| 03-04-2025 | 15.1165 |
| 02-04-2025 | 15.1068 |
| 01-04-2025 | 15.0315 |
| 31-03-2025 | 15.3047 |
| 28-03-2025 | 15.306 |
| 27-03-2025 | 15.4134 |
| 26-03-2025 | 15.2168 |
| 25-03-2025 | 15.3971 |
| 24-03-2025 | 15.4758 |
| 21-03-2025 | 15.1985 |
| 20-03-2025 | 14.9694 |
| 19-03-2025 | 14.966 |
| 18-03-2025 | 14.6755 |
| 17-03-2025 | 14.3909 |
| 13-03-2025 | 14.1731 |
| 12-03-2025 | 14.3399 |
| 11-03-2025 | 14.3227 |
| 10-03-2025 | 14.2359 |
| 07-03-2025 | 14.3669 |
| 06-03-2025 | 14.3886 |
| 05-03-2025 | 14.2443 |
| 04-03-2025 | 14.1333 |
| 03-03-2025 | 14.1334 |
| 28-02-2025 | 14.1204 |
| 27-02-2025 | 14.4643 |
| 25-02-2025 | 14.301 |
| 24-02-2025 | 14.3522 |
| 21-02-2025 | 14.5126 |
| 20-02-2025 | 14.5271 |
| 19-02-2025 | 14.3738 |
| 18-02-2025 | 14.2932 |
| 17-02-2025 | 14.301 |
| 14-02-2025 | 14.2842 |
| 13-02-2025 | 14.5172 |
| 12-02-2025 | 14.2747 |
| 11-02-2025 | 14.1803 |
| 10-02-2025 | 14.5842 |
| 07-02-2025 | 14.8361 |
| 06-02-2025 | 14.8362 |
| 05-02-2025 | 14.9312 |
| 04-02-2025 | 14.8615 |
| 03-02-2025 | 14.599 |
| 31-01-2025 | 14.6143 |
| 30-01-2025 | 14.4204 |
| 29-01-2025 | 14.4298 |
| 28-01-2025 | 14.0423 |
| 27-01-2025 | 13.883 |
| 24-01-2025 | 14.2128 |
| 23-01-2025 | 14.4159 |
| 22-01-2025 | 14.3482 |
| 21-01-2025 | 14.3878 |
| 20-01-2025 | 14.6759 |
| 17-01-2025 | 14.5903 |
| 16-01-2025 | 14.6826 |
| 15-01-2025 | 14.3831 |
| 14-01-2025 | 14.4113 |
| 13-01-2025 | 14.0283 |
| 10-01-2025 | 14.4242 |
| 09-01-2025 | 14.7332 |
| 08-01-2025 | 14.9453 |
| 07-01-2025 | 15.0856 |
| 06-01-2025 | 15.0044 |
| 03-01-2025 | 15.3978 |
| 02-01-2025 | 15.3093 |
| 01-01-2025 | 14.8517 |
| 31-12-2024 | 14.7407 |
| 30-12-2024 | 14.8508 |
| 27-12-2024 | 14.7679 |
| 26-12-2024 | 14.7831 |
| 24-12-2024 | 14.7083 |
| 23-12-2024 | 14.7662 |
| 20-12-2024 | 14.7563 |
| 19-12-2024 | 15.0562 |
| 18-12-2024 | 15.2044 |
| 17-12-2024 | 15.3816 |
| 16-12-2024 | 15.5978 |
| 13-12-2024 | 15.5916 |
| 12-12-2024 | 15.641 |
| 11-12-2024 | 15.7283 |
| 10-12-2024 | 15.5922 |
| 09-12-2024 | 15.4774 |
| 06-12-2024 | 15.4159 |
| 05-12-2024 | 15.3493 |
| 04-12-2024 | 15.3183 |
| 03-12-2024 | 15.1064 |
| 02-12-2024 | 14.9626 |
| 29-11-2024 | 14.9188 |
| 28-11-2024 | 14.9002 |
| 27-11-2024 | 15.0118 |
| 26-11-2024 | 14.947 |
| 25-11-2024 | 14.9013 |
| 22-11-2024 | 14.6858 |
| 21-11-2024 | 14.4365 |
| 19-11-2024 | 14.6595 |
| 18-11-2024 | 14.6486 |
| 14-11-2024 | 14.6501 |
| 13-11-2024 | 14.5224 |
| 12-11-2024 | 14.832 |
| 11-11-2024 | 15.0307 |
| 08-11-2024 | 15.0431 |
| 07-11-2024 | 15.1994 |
| 06-11-2024 | 15.3188 |
| 05-11-2024 | 15.1907 |
| 04-11-2024 | 15.0827 |
| 31-10-2024 | 15.1946 |
| 30-10-2024 | 15.2857 |
| 29-10-2024 | 15.4142 |
| 28-10-2024 | 15.0892 |
| 25-10-2024 | 14.9614 |
| 24-10-2024 | 15.2556 |
| 23-10-2024 | 15.2296 |
| 22-10-2024 | 15.0863 |
| 21-10-2024 | 15.4736 |
| 18-10-2024 | 15.6591 |
| 17-10-2024 | 15.577 |
| 16-10-2024 | 15.8327 |
| 15-10-2024 | 15.8089 |
| 14-10-2024 | 15.8761 |
| 11-10-2024 | 15.8448 |
| 10-10-2024 | 15.8743 |
| 09-10-2024 | 15.8947 |
| 08-10-2024 | 15.7223 |
| 07-10-2024 | 15.5789 |
| 04-10-2024 | 15.8171 |
| 03-10-2024 | 16.0429 |
| 01-10-2024 | 16.489 |
| 30-09-2024 | 16.4524 |
| 27-09-2024 | 16.6405 |
| 26-09-2024 | 16.6455 |
| 25-09-2024 | 16.4749 |
| 24-09-2024 | 16.4982 |
| 23-09-2024 | 16.6557 |
| 20-09-2024 | 16.5081 |
| 19-09-2024 | 16.3314 |
| 18-09-2024 | 16.3721 |
| 17-09-2024 | 16.1985 |
| 16-09-2024 | 16.2185 |
| 13-09-2024 | 16.3935 |
| 12-09-2024 | 16.3482 |
| 11-09-2024 | 16.1169 |
| 10-09-2024 | 16.1451 |
| 09-09-2024 | 16.3095 |
| 06-09-2024 | 16.3163 |
| 05-09-2024 | 16.4888 |
| 04-09-2024 | 16.4829 |
| 03-09-2024 | 16.5316 |
| 02-09-2024 | 16.3756 |
| 30-08-2024 | 16.0866 |
| 29-08-2024 | 15.9905 |
| 28-08-2024 | 15.9037 |
| 27-08-2024 | 15.9381 |
| 26-08-2024 | 15.6617 |
| 23-08-2024 | 15.5421 |
| 22-08-2024 | 15.5983 |
| 21-08-2024 | 15.5947 |
| 20-08-2024 | 15.5222 |
| 19-08-2024 | 15.1805 |
| 16-08-2024 | 15.1471 |
| 14-08-2024 | 14.8227 |
| 13-08-2024 | 14.7908 |
| 12-08-2024 | 15.0349 |
| 09-08-2024 | 15.0713 |
| 08-08-2024 | 15.0008 |
| 07-08-2024 | 15.0492 |
| 06-08-2024 | 14.6414 |
| 05-08-2024 | 14.9152 |
| 02-08-2024 | 15.3937 |
| 01-08-2024 | 15.4873 |
| 31-07-2024 | 15.5868 |
| 30-07-2024 | 15.5196 |
| 29-07-2024 | 15.5433 |
| 26-07-2024 | 15.4374 |
| 25-07-2024 | 15.0674 |
| 24-07-2024 | 15.0904 |
| 23-07-2024 | 14.9843 |
| 22-07-2024 | 15.2514 |
| 19-07-2024 | 15.1867 |
| 18-07-2024 | 15.426 |
| 16-07-2024 | 15.3758 |
| 15-07-2024 | 15.4852 |
| 12-07-2024 | 15.3409 |
| 11-07-2024 | 15.3383 |
| 10-07-2024 | 15.3066 |
| 09-07-2024 | 15.2116 |
| 08-07-2024 | 15.1987 |
| 05-07-2024 | 15.1494 |
| 04-07-2024 | 15.0642 |
| 03-07-2024 | 15.0663 |
| 02-07-2024 | 14.8589 |
| 01-07-2024 | 15.0184 |
| 28-06-2024 | 14.7811 |
| 27-06-2024 | 14.7613 |
| 26-06-2024 | 14.7487 |
| 25-06-2024 | 14.7827 |
| 24-06-2024 | 14.664 |
| 21-06-2024 | 14.6298 |
| 20-06-2024 | 14.6641 |
| 19-06-2024 | 14.7102 |
| 18-06-2024 | 14.8658 |
| 14-06-2024 | 14.8266 |
| 13-06-2024 | 14.6406 |
| 12-06-2024 | 14.431 |
| 11-06-2024 | 14.2606 |
| 10-06-2024 | 14.227 |
| 07-06-2024 | 14.1751 |
| 06-06-2024 | 13.9449 |
| 05-06-2024 | 13.6176 |
| 04-06-2024 | 13.1127 |
| 03-06-2024 | 14.3986 |
| 31-05-2024 | 13.8328 |
| 30-05-2024 | 13.7364 |
| 29-05-2024 | 14.0172 |
| 28-05-2024 | 14.2208 |
| 27-05-2024 | 14.1931 |
| 24-05-2024 | 14.1433 |
| 23-05-2024 | 14.1226 |
| 22-05-2024 | 13.9961 |
| 21-05-2024 | 14.0467 |
| 17-05-2024 | 14.0397 |
| 16-05-2024 | 13.9912 |
| 15-05-2024 | 13.7683 |
| 14-05-2024 | 13.7209 |
| 13-05-2024 | 13.676 |
| 10-05-2024 | 13.6187 |
| 09-05-2024 | 13.5015 |
| 08-05-2024 | 13.8531 |
| 07-05-2024 | 13.8351 |
| 06-05-2024 | 13.9912 |
| 03-05-2024 | 14.2819 |
| 02-05-2024 | 14.2853 |
| 30-04-2024 | 14.0653 |
| 29-04-2024 | 13.8189 |
| 26-04-2024 | 13.7616 |
| 25-04-2024 | 13.9468 |
| 24-04-2024 | 13.8764 |
| 23-04-2024 | 13.8118 |
| 22-04-2024 | 13.813 |
| 19-04-2024 | 13.6519 |
| 18-04-2024 | 13.6238 |
| 16-04-2024 | 13.6675 |
| 15-04-2024 | 13.742 |
| 12-04-2024 | 14.0142 |
| 10-04-2024 | 14.1289 |
| 09-04-2024 | 14.1451 |
| 08-04-2024 | 14.1606 |
| 05-04-2024 | 14.156 |
| 04-04-2024 | 14.0501 |
| 03-04-2024 | 14.079 |
| 02-04-2024 | 13.9871 |
| 01-04-2024 | 13.9296 |
| 31-03-2024 | 13.7188 |
| 28-03-2024 | 13.7198 |
| 27-03-2024 | 13.5302 |
| 26-03-2024 | 13.5792 |
| 22-03-2024 | 13.4678 |
| 21-03-2024 | 13.3518 |
| 20-03-2024 | 13.0919 |
| 19-03-2024 | 13.0918 |
| 18-03-2024 | 13.2059 |
| 15-03-2024 | 13.2361 |
| 14-03-2024 | 13.3053 |
| 13-03-2024 | 13.1257 |
| 12-03-2024 | 13.5672 |
| 11-03-2024 | 13.6838 |
| 07-03-2024 | 13.6065 |
| 06-03-2024 | 13.4455 |
| 05-03-2024 | 13.5085 |
| 04-03-2024 | 13.7301 |
| 01-03-2024 | 13.6551 |
| 29-02-2024 | 13.5876 |
| 28-02-2024 | 13.4357 |
| 27-02-2024 | 13.6047 |
| 26-02-2024 | 13.7 |
| 23-02-2024 | 13.6566 |
| 22-02-2024 | 13.575 |
| 21-02-2024 | 13.5132 |
| 20-02-2024 | 13.6785 |
| 19-02-2024 | 13.6927 |
| 16-02-2024 | 13.6228 |
| 15-02-2024 | 13.5321 |
| 14-02-2024 | 13.5339 |
| 13-02-2024 | 13.4183 |
| 12-02-2024 | 13.2149 |
| 09-02-2024 | 13.5278 |
| 08-02-2024 | 13.7175 |
| 07-02-2024 | 13.8313 |
| 06-02-2024 | 13.6305 |
| 05-02-2024 | 13.4722 |
| 02-02-2024 | 13.632 |
| 01-02-2024 | 13.6123 |
| 31-01-2024 | 13.7408 |
| 30-01-2024 | 13.5766 |
| 29-01-2024 | 13.7231 |
| 25-01-2024 | 13.491 |
| 24-01-2024 | 13.5181 |
| 23-01-2024 | 13.2171 |
| 19-01-2024 | 13.6511 |
| 18-01-2024 | 13.3445 |
| 17-01-2024 | 13.4223 |
| 16-01-2024 | 13.5381 |
| 15-01-2024 | 13.5367 |
| 12-01-2024 | 13.5041 |
| 11-01-2024 | 13.4764 |
| 10-01-2024 | 13.3608 |
| 09-01-2024 | 13.4103 |
| 08-01-2024 | 13.4323 |
| 05-01-2024 | 13.484 |
| 04-01-2024 | 13.4734 |
| 03-01-2024 | 13.1784 |
| 02-01-2024 | 13.1634 |
| 01-01-2024 | 13.1576 |
| 29-12-2023 | 13.1085 |
| 28-12-2023 | 13.0541 |
| 27-12-2023 | 13.0347 |
| 26-12-2023 | 12.9625 |
| 22-12-2023 | 13.0091 |
| 21-12-2023 | 12.9813 |
| 20-12-2023 | 12.9479 |
| 19-12-2023 | 13.3275 |
| 18-12-2023 | 13.3314 |
| 15-12-2023 | 13.3371 |
| 14-12-2023 | 13.4537 |
| 13-12-2023 | 13.2364 |
| 12-12-2023 | 13.1243 |
| 11-12-2023 | 13.0646 |
| 08-12-2023 | 13.0578 |
| 07-12-2023 | 13.0579 |
| 06-12-2023 | 13.1115 |
| 05-12-2023 | 13.0392 |
| 04-12-2023 | 13.0935 |
| 01-12-2023 | 12.878 |
| 30-11-2023 | 12.7866 |
| 29-11-2023 | 12.5772 |
| 28-11-2023 | 12.5138 |
| 24-11-2023 | 12.4019 |
| 23-11-2023 | 12.4391 |
| 22-11-2023 | 12.4689 |
| 21-11-2023 | 12.4599 |
| 20-11-2023 | 12.4016 |
| 17-11-2023 | 12.4475 |
| 16-11-2023 | 12.4047 |
| 15-11-2023 | 12.344 |
| 13-11-2023 | 12.2052 |
| 10-11-2023 | 12.1908 |
| 09-11-2023 | 12.1076 |
| 08-11-2023 | 12.0898 |
| 07-11-2023 | 12.0778 |
| 06-11-2023 | 12.0576 |
| 03-11-2023 | 11.9579 |
| 02-11-2023 | 11.965 |
| 01-11-2023 | 11.8439 |
| 31-10-2023 | 11.9021 |
| 30-10-2023 | 11.8152 |
| 27-10-2023 | 11.8267 |
| 26-10-2023 | 11.6276 |
| 25-10-2023 | 11.8785 |
| 23-10-2023 | 12.0344 |
| 20-10-2023 | 12.24 |
| 19-10-2023 | 12.2574 |
| 18-10-2023 | 12.2485 |
| 17-10-2023 | 12.3935 |
| 16-10-2023 | 12.2814 |
| 13-10-2023 | 12.2567 |
| 12-10-2023 | 12.2185 |
| 11-10-2023 | 12.2576 |
| 10-10-2023 | 12.2258 |
| 09-10-2023 | 12.0255 |
| 06-10-2023 | 12.2151 |
| 05-10-2023 | 11.9343 |
| 04-10-2023 | 11.9499 |
| 03-10-2023 | 12.1747 |
| 29-09-2023 | 12.1106 |
| 27-09-2023 | 12.1146 |
| 26-09-2023 | 12.0332 |
| 25-09-2023 | 12.0619 |
| 22-09-2023 | 11.979 |
| 21-09-2023 | 11.9357 |
| 20-09-2023 | 12.0416 |
| 18-09-2023 | 12.1019 |
| 15-09-2023 | 12.0796 |
| 14-09-2023 | 12.0263 |
| 13-09-2023 | 11.9457 |
| 12-09-2023 | 11.9692 |
| 11-09-2023 | 12.1853 |
| 08-09-2023 | 12.0694 |
| 07-09-2023 | 11.8641 |
| 06-09-2023 | 11.7378 |
| 05-09-2023 | 11.74 |
| 04-09-2023 | 11.7289 |
| 01-09-2023 | 11.7001 |
| 31-08-2023 | 11.6135 |
| 30-08-2023 | 11.6606 |
| 29-08-2023 | 11.6329 |
| 28-08-2023 | 11.5945 |
| 25-08-2023 | 11.556 |
| 24-08-2023 | 11.5546 |
| 23-08-2023 | 11.5348 |
| 22-08-2023 | 11.466 |
| 21-08-2023 | 11.3907 |
| 18-08-2023 | 11.2785 |
| 17-08-2023 | 11.3758 |
| 16-08-2023 | 11.3653 |
| 14-08-2023 | 11.4141 |
| 11-08-2023 | 11.4938 |
| 10-08-2023 | 11.602 |
| 09-08-2023 | 11.6031 |
| 08-08-2023 | 11.6518 |
| 07-08-2023 | 11.5831 |
| 04-08-2023 | 11.4395 |
| 03-08-2023 | 11.3415 |
| 02-08-2023 | 11.4508 |
| 01-08-2023 | 11.6164 |
| 31-07-2023 | 11.6708 |
| 28-07-2023 | 11.6161 |
| 27-07-2023 | 11.5849 |
| 26-07-2023 | 11.6028 |
| 25-07-2023 | 11.6514 |
| 24-07-2023 | 11.6649 |
| 21-07-2023 | 11.5674 |
| 20-07-2023 | 11.6115 |
| 19-07-2023 | 11.5833 |
| 18-07-2023 | 11.4696 |
| 17-07-2023 | 11.5337 |
| 14-07-2023 | 11.5495 |
| 13-07-2023 | 11.5315 |
| 12-07-2023 | 11.5037 |
| 11-07-2023 | 11.4526 |
| 10-07-2023 | 11.4679 |
| 07-07-2023 | 11.4833 |
| 06-07-2023 | 11.5788 |
| 05-07-2023 | 11.6166 |
| 04-07-2023 | 11.6302 |
| 03-07-2023 | 11.4439 |
| 30-06-2023 | 11.3333 |
| 28-06-2023 | 11.2089 |
| 27-06-2023 | 11.1497 |
| 26-06-2023 | 10.9582 |
| 23-06-2023 | 10.9067 |
| 22-06-2023 | 11.0099 |
| 21-06-2023 | 11.1442 |
| 20-06-2023 | 11.0289 |
| 19-06-2023 | 10.9488 |
| 16-06-2023 | 10.8153 |
| 15-06-2023 | 10.6258 |
| 14-06-2023 | 10.6452 |
| 13-06-2023 | 10.6904 |
| 12-06-2023 | 10.6001 |
| 09-06-2023 | 10.5374 |
| 08-06-2023 | 10.5926 |
| 07-06-2023 | 10.6716 |
| 06-06-2023 | 10.5871 |
| 05-06-2023 | 10.5261 |
| 02-06-2023 | 10.5114 |
| 01-06-2023 | 10.501 |
| 31-05-2023 | 10.5101 |
| 30-05-2023 | 10.5166 |
| 29-05-2023 | 10.4599 |
| 26-05-2023 | 10.3271 |
| 25-05-2023 | 10.2568 |
| 24-05-2023 | 10.2222 |
| 23-05-2023 | 10.2285 |
| 22-05-2023 | 10.1724 |
| 19-05-2023 | 10.1332 |
| 18-05-2023 | 10.1548 |
| 17-05-2023 | 10.1354 |
| 16-05-2023 | 10.2156 |
| 15-05-2023 | 10.2139 |
| 12-05-2023 | 10.1844 |
| 11-05-2023 | 10.1958 |
| 10-05-2023 | 10.1477 |
| 09-05-2023 | 10.0924 |
| 08-05-2023 | 10.1199 |
| 05-05-2023 | 9.9264 |
| 04-05-2023 | 10.0533 |
| 03-05-2023 | 9.8245 |
| 02-05-2023 | 9.851 |
| 28-04-2023 | 9.791 |
| 27-04-2023 | 9.7094 |
| 26-04-2023 | 9.6297 |
| 25-04-2023 | 9.6428 |
| 24-04-2023 | 9.6222 |
| 21-04-2023 | 9.525 |
| 20-04-2023 | 9.5857 |
| 19-04-2023 | 9.5937 |
| 18-04-2023 | 9.6265 |
| 17-04-2023 | 9.6223 |
| 13-04-2023 | 9.5667 |
| 12-04-2023 | 9.5132 |
| 11-04-2023 | 9.4812 |
| 10-04-2023 | 9.4351 |
| 06-04-2023 | 9.4575 |
| 05-04-2023 | 9.2856 |
| 03-04-2023 | 9.2077 |
| 31-03-2023 | 9.124 |
| 29-03-2023 | 9.0518 |
| 28-03-2023 | 8.9341 |
| 27-03-2023 | 8.9599 |
| 24-03-2023 | 9.0115 |
| 23-03-2023 | 9.1864 |
| 22-03-2023 | 9.2143 |
| 21-03-2023 | 9.1198 |
| 20-03-2023 | 8.9567 |
| 17-03-2023 | 9.1132 |
| 16-03-2023 | 9.0787 |
| 15-03-2023 | 9.0526 |
| 14-03-2023 | 9.0927 |
| 13-03-2023 | 9.1612 |
| 10-03-2023 | 9.3259 |
| 09-03-2023 | 9.4428 |
| 08-03-2023 | 9.5324 |
| 06-03-2023 | 9.5474 |
| 03-03-2023 | 9.4453 |
| 02-03-2023 | 9.3565 |
| 01-03-2023 | 9.4393 |
| 28-02-2023 | 9.3651 |
| 27-02-2023 | 9.3687 |
| 24-02-2023 | 9.3848 |
| 23-02-2023 | 9.3624 |
| 22-02-2023 | 9.4146 |
| 21-02-2023 | 9.5664 |
| 20-02-2023 | 9.5896 |
| 17-02-2023 | 9.6288 |
| 16-02-2023 | 9.7208 |
| 15-02-2023 | 9.7454 |
| 14-02-2023 | 9.6848 |
| 13-02-2023 | 9.6497 |
| 10-02-2023 | 9.7469 |
| 09-02-2023 | 9.7431 |
| 08-02-2023 | 9.6748 |
| 07-02-2023 | 9.5074 |
| 06-02-2023 | 9.4982 |
| 03-02-2023 | 9.4538 |
| 02-02-2023 | 9.229 |
| 01-02-2023 | 9.2882 |
| 31-01-2023 | 9.5562 |
| 30-01-2023 | 9.5701 |
| 27-01-2023 | 9.4905 |
| 25-01-2023 | 9.5927 |
| 24-01-2023 | 9.7372 |
| 23-01-2023 | 9.7507 |
| 20-01-2023 | 9.7026 |
| 19-01-2023 | 9.8206 |
| 18-01-2023 | 9.8136 |
| 17-01-2023 | 9.7869 |
| 16-01-2023 | 9.7933 |
| 13-01-2023 | 9.8473 |
| 12-01-2023 | 9.779 |
| 11-01-2023 | 9.7726 |
| 10-01-2023 | 9.7758 |
| 09-01-2023 | 9.8479 |
| 06-01-2023 | 9.7833 |
| 05-01-2023 | 9.9053 |
| 04-01-2023 | 10.0615 |
| 03-01-2023 | 10.1414 |
| 02-01-2023 | 10.0332 |
| 30-12-2022 | 9.9682 |
| 29-12-2022 | 9.9311 |
| 28-12-2022 | 9.9412 |
| 27-12-2022 | 9.9398 |
| 26-12-2022 | 9.8849 |
| 23-12-2022 | 9.693 |
| 22-12-2022 | 9.9454 |
| 21-12-2022 | 10.0126 |
| 20-12-2022 | 10.1824 |
| 19-12-2022 | 10.2373 |
| 16-12-2022 | 10.081 |
| 15-12-2022 | 10.1702 |
| 14-12-2022 | 10.2379 |
| 13-12-2022 | 10.174 |
| 12-12-2022 | 10.0939 |
| 09-12-2022 | 10.1023 |
| 08-12-2022 | 10.1671 |
| 07-12-2022 | 10.146 |
| 06-12-2022 | 10.1949 |
| 05-12-2022 | 10.2064 |
| 02-12-2022 | 10.214 |
| 01-12-2022 | 10.2114 |
| 30-11-2022 | 10.1591 |
| 29-11-2022 | 10.075 |
| 28-11-2022 | 10.0945 |
| 25-11-2022 | 10.058 |
| 24-11-2022 | 10.0268 |
| 23-11-2022 | 9.9092 |
| 22-11-2022 | 9.8791 |
| 21-11-2022 | 9.8456 |
| 18-11-2022 | 9.9109 |
| 17-11-2022 | 9.9477 |
| 16-11-2022 | 9.9981 |
| 15-11-2022 | 10.0784 |
| 14-11-2022 | 10.0866 |
| 11-11-2022 | 10.1145 |
| 10-11-2022 | 9.9464 |
| 09-11-2022 | 10.0993 |
| 07-11-2022 | 10.1502 |
| 04-11-2022 | 10.1334 |
| 03-11-2022 | 10.0673 |
| 02-11-2022 | 10.0328 |
| 01-11-2022 | 10.0381 |
| 31-10-2022 | 9.9621 |
| 28-10-2022 | 9.8392 |
| 27-10-2022 | 9.7985 |
| 25-10-2022 | 9.7994 |
| 21-10-2022 | 9.8324 |
| 20-10-2022 | 9.9651 |
| 19-10-2022 | 9.9564 |
| 18-10-2022 | 9.9512 |
| 17-10-2022 | 9.8627 |
| 14-10-2022 | 9.795 |
| 13-10-2022 | 9.7371 |
| 12-10-2022 | 9.8422 |
| 11-10-2022 | 9.7564 |
| 10-10-2022 | 9.8824 |
| 07-10-2022 | 9.9646 |
| 06-10-2022 | 9.9778 |
| 04-10-2022 | 10.0123 |
| 03-10-2022 | 9.7238 |
| 30-09-2022 | 9.8882 |
| 29-09-2022 | 9.7245 |
| 28-09-2022 | 9.7502 |
| 27-09-2022 | 9.8319 |
| 26-09-2022 | 9.8448 |
| 23-09-2022 | 10.1097 |
| 22-09-2022 | 10.3886 |
| 21-09-2022 | 10.4511 |
| 20-09-2022 | 10.5086 |
| 19-09-2022 | 10.3796 |
| 16-09-2022 | 10.2519 |
| 15-09-2022 | 10.4771 |
| 14-09-2022 | 10.5411 |
| 13-09-2022 | 10.5025 |
| 12-09-2022 | 10.3703 |
| 09-09-2022 | 10.3264 |
| 08-09-2022 | 10.4046 |
| 07-09-2022 | 10.3002 |
| 06-09-2022 | 10.2649 |
| 05-09-2022 | 10.2847 |
| 02-09-2022 | 10.2525 |
| 01-09-2022 | 10.268 |
| 30-08-2022 | 10.3043 |
| 29-08-2022 | 10.0033 |
| 26-08-2022 | 10.1291 |
| 25-08-2022 | 10.1314 |
| 24-08-2022 | 10.1419 |
| 23-08-2022 | 10.1033 |
| 22-08-2022 | 10.0145 |
| 19-08-2022 | 10.2115 |
| 18-08-2022 | 10.553 |
| 17-08-2022 | 10.5756 |
| 16-08-2022 | 10.3603 |
| 12-08-2022 | 10.2366 |
| 11-08-2022 | 10.208 |
| 10-08-2022 | 10.0817 |
| 08-08-2022 | 10.1074 |
| 05-08-2022 | 10.0385 |
| 04-08-2022 | 10.0354 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
