Historical Mutual Fund NAV of Motilal Oswal BSE Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 45.1898 |
| 28-04-2026 | 45.1152 |
| 27-04-2026 | 45.2309 |
| 24-04-2026 | 44.1593 |
| 23-04-2026 | 44.764 |
| 22-04-2026 | 44.0324 |
| 21-04-2026 | 43.985 |
| 20-04-2026 | 43.9139 |
| 17-04-2026 | 44.0287 |
| 16-04-2026 | 43.7848 |
| 15-04-2026 | 43.7734 |
| 13-04-2026 | 43.0395 |
| 10-04-2026 | 43.1531 |
| 09-04-2026 | 42.9412 |
| 08-04-2026 | 42.6252 |
| 07-04-2026 | 42.1733 |
| 06-04-2026 | 42.0502 |
| 02-04-2026 | 41.8932 |
| 01-04-2026 | 42.2072 |
| 31-03-2026 | 42.3026 |
| 30-03-2026 | 42.3029 |
| 27-03-2026 | 42.9608 |
| 25-03-2026 | 43.2763 |
| 24-03-2026 | 42.4049 |
| 23-03-2026 | 41.8469 |
| 20-03-2026 | 42.8397 |
| 19-03-2026 | 42.2294 |
| 18-03-2026 | 43.2418 |
| 17-03-2026 | 43.026 |
| 16-03-2026 | 42.8415 |
| 13-03-2026 | 43.3303 |
| 12-03-2026 | 44.2404 |
| 11-03-2026 | 44.4894 |
| 10-03-2026 | 44.4534 |
| 09-03-2026 | 43.9419 |
| 06-03-2026 | 44.1121 |
| 05-03-2026 | 44.2298 |
| 04-03-2026 | 43.6512 |
| 02-03-2026 | 44.302 |
| 27-02-2026 | 44.4776 |
| 26-02-2026 | 45.0027 |
| 25-02-2026 | 44.5749 |
| 24-02-2026 | 43.9841 |
| 23-02-2026 | 43.9678 |
| 20-02-2026 | 43.6386 |
| 19-02-2026 | 43.5849 |
| 18-02-2026 | 43.8751 |
| 17-02-2026 | 43.7265 |
| 16-02-2026 | 43.5138 |
| 13-02-2026 | 43.1643 |
| 12-02-2026 | 43.6201 |
| 11-02-2026 | 43.7177 |
| 10-02-2026 | 43.1273 |
| 09-02-2026 | 43.0985 |
| 06-02-2026 | 42.4656 |
| 05-02-2026 | 42.6794 |
| 04-02-2026 | 42.6753 |
| 03-02-2026 | 42.7367 |
| 02-02-2026 | 41.5607 |
| 01-02-2026 | 41.5962 |
| 30-01-2026 | 41.823 |
| 29-01-2026 | 41.3879 |
| 28-01-2026 | 41.7351 |
| 27-01-2026 | 41.734 |
| 23-01-2026 | 41.79 |
| 22-01-2026 | 42.3001 |
| 21-01-2026 | 41.8373 |
| 20-01-2026 | 42.0778 |
| 19-01-2026 | 42.9985 |
| 16-01-2026 | 43.3521 |
| 14-01-2026 | 43.8629 |
| 13-01-2026 | 43.9038 |
| 12-01-2026 | 43.9571 |
| 09-01-2026 | 44.1826 |
| 08-01-2026 | 44.6491 |
| 07-01-2026 | 45.2978 |
| 06-01-2026 | 45.1077 |
| 05-01-2026 | 44.4967 |
| 02-01-2026 | 44.5686 |
| 01-01-2026 | 44.2428 |
| 31-12-2025 | 44.3108 |
| 30-12-2025 | 43.9358 |
| 29-12-2025 | 44.1092 |
| 26-12-2025 | 44.3816 |
| 24-12-2025 | 44.5434 |
| 23-12-2025 | 44.6825 |
| 22-12-2025 | 44.7809 |
| 19-12-2025 | 44.461 |
| 18-12-2025 | 43.9611 |
| 17-12-2025 | 44.0477 |
| 16-12-2025 | 44.246 |
| 15-12-2025 | 44.4892 |
| 12-12-2025 | 44.6024 |
| 11-12-2025 | 44.5174 |
| 10-12-2025 | 44.1762 |
| 09-12-2025 | 44.2254 |
| 08-12-2025 | 44.2467 |
| 05-12-2025 | 44.9476 |
| 04-12-2025 | 45.0052 |
| 03-12-2025 | 44.9574 |
| 02-12-2025 | 45.0993 |
| 01-12-2025 | 45.1288 |
| 28-11-2025 | 45.4121 |
| 27-11-2025 | 45.2471 |
| 26-11-2025 | 45.3219 |
| 25-11-2025 | 44.8412 |
| 24-11-2025 | 44.7238 |
| 21-11-2025 | 44.9197 |
| 20-11-2025 | 45.1434 |
| 19-11-2025 | 45.1777 |
| 18-11-2025 | 45.0649 |
| 17-11-2025 | 45.4371 |
| 14-11-2025 | 45.1805 |
| 13-11-2025 | 45.0813 |
| 12-11-2025 | 45.0917 |
| 11-11-2025 | 44.7526 |
| 10-11-2025 | 44.9025 |
| 07-11-2025 | 44.8756 |
| 06-11-2025 | 45.0278 |
| 04-11-2025 | 45.3516 |
| 03-11-2025 | 45.5634 |
| 31-10-2025 | 45.0515 |
| 30-10-2025 | 45.3927 |
| 29-10-2025 | 45.5968 |
| 28-10-2025 | 45.3356 |
| 27-10-2025 | 45.3852 |
| 24-10-2025 | 45.4102 |
| 23-10-2025 | 45.7514 |
| 20-10-2025 | 45.8 |
| 17-10-2025 | 45.4337 |
| 16-10-2025 | 45.2064 |
| 15-10-2025 | 44.9946 |
| 14-10-2025 | 44.9153 |
| 13-10-2025 | 45.193 |
| 10-10-2025 | 45.2162 |
| 09-10-2025 | 44.7758 |
| 08-10-2025 | 44.4029 |
| 07-10-2025 | 44.5804 |
| 06-10-2025 | 44.5044 |
| 03-10-2025 | 44.0419 |
| 01-10-2025 | 44.0822 |
| 30-09-2025 | 43.5886 |
| 29-09-2025 | 43.604 |
| 26-09-2025 | 43.5604 |
| 25-09-2025 | 44.5117 |
| 24-09-2025 | 44.8267 |
| 23-09-2025 | 45.104 |
| 22-09-2025 | 45.3022 |
| 19-09-2025 | 45.7935 |
| 18-09-2025 | 45.6691 |
| 17-09-2025 | 45.2728 |
| 16-09-2025 | 45.3107 |
| 15-09-2025 | 45.2526 |
| 12-09-2025 | 45.458 |
| 11-09-2025 | 45.3357 |
| 10-09-2025 | 45.2073 |
| 09-09-2025 | 44.9553 |
| 08-09-2025 | 44.6552 |
| 05-09-2025 | 44.7843 |
| 04-09-2025 | 44.776 |
| 03-09-2025 | 44.7798 |
| 02-09-2025 | 44.2499 |
| 01-09-2025 | 44.3034 |
| 29-08-2025 | 44.1451 |
| 28-08-2025 | 44.2169 |
| 26-08-2025 | 44.6022 |
| 25-08-2025 | 45.3497 |
| 22-08-2025 | 45.342 |
| 21-08-2025 | 45.3002 |
| 20-08-2025 | 45.028 |
| 19-08-2025 | 45.1213 |
| 18-08-2025 | 45.0697 |
| 14-08-2025 | 44.9813 |
| 13-08-2025 | 45.1218 |
| 12-08-2025 | 44.3428 |
| 11-08-2025 | 44.1593 |
| 08-08-2025 | 43.6742 |
| 07-08-2025 | 44.1564 |
| 06-08-2025 | 43.9228 |
| 05-08-2025 | 44.6907 |
| 04-08-2025 | 44.9067 |
| 01-08-2025 | 44.7829 |
| 31-07-2025 | 45.8972 |
| 30-07-2025 | 46.3905 |
| 29-07-2025 | 46.3633 |
| 28-07-2025 | 45.837 |
| 25-07-2025 | 45.8604 |
| 24-07-2025 | 45.7243 |
| 23-07-2025 | 45.4884 |
| 22-07-2025 | 45.1709 |
| 21-07-2025 | 45.4571 |
| 18-07-2025 | 45.6048 |
| 17-07-2025 | 45.8874 |
| 16-07-2025 | 45.7607 |
| 15-07-2025 | 45.8295 |
| 14-07-2025 | 45.3153 |
| 11-07-2025 | 44.8015 |
| 10-07-2025 | 44.7273 |
| 09-07-2025 | 44.9372 |
| 08-07-2025 | 44.9707 |
| 07-07-2025 | 45.3367 |
| 04-07-2025 | 45.3365 |
| 03-07-2025 | 45.0425 |
| 02-07-2025 | 44.714 |
| 01-07-2025 | 44.6665 |
| 30-06-2025 | 44.6921 |
| 27-06-2025 | 44.4477 |
| 26-06-2025 | 44.1193 |
| 25-06-2025 | 43.9958 |
| 24-06-2025 | 43.5159 |
| 23-06-2025 | 43.4388 |
| 20-06-2025 | 43.4838 |
| 19-06-2025 | 43.1481 |
| 18-06-2025 | 43.5473 |
| 17-06-2025 | 43.7765 |
| 16-06-2025 | 44.5862 |
| 13-06-2025 | 44.4039 |
| 12-06-2025 | 44.3688 |
| 11-06-2025 | 44.4168 |
| 10-06-2025 | 44.0918 |
| 09-06-2025 | 43.8968 |
| 06-06-2025 | 43.6268 |
| 05-06-2025 | 43.4529 |
| 04-06-2025 | 43.0732 |
| 03-06-2025 | 42.9592 |
| 02-06-2025 | 43.0493 |
| 30-05-2025 | 43.0053 |
| 29-05-2025 | 43.1113 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
