Historical Mutual Fund NAV of Motilal Oswal BSE Low Volatility Index Fund Reg
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 15.129 |
| 17-09-2026 | 15.0912 |
| 16-09-2026 | 15.0328 |
| 15-09-2026 | 14.9461 |
| 11-09-2026 | 15.1546 |
| 10-09-2026 | 15.2142 |
| 09-09-2026 | 15.1985 |
| 08-09-2026 | 15.2944 |
| 07-09-2026 | 15.3548 |
| 04-09-2026 | 15.4554 |
| 03-09-2026 | 15.429 |
| 02-09-2026 | 15.4793 |
| 01-09-2026 | 15.548 |
| 31-08-2026 | 15.604 |
| 28-08-2026 | 15.658 |
| 27-08-2026 | 15.6715 |
| 26-08-2026 | 15.7555 |
| 25-08-2026 | 15.7976 |
| 24-08-2026 | 15.7543 |
| 21-08-2026 | 15.7805 |
| 20-08-2026 | 15.7958 |
| 19-08-2026 | 15.711 |
| 18-08-2026 | 15.7921 |
| 17-08-2026 | 15.8927 |
| 14-08-2026 | 15.998 |
| 13-08-2026 | 16.0268 |
| 12-08-2026 | 16.0148 |
| 11-08-2026 | 16.0625 |
| 10-08-2026 | 16.1442 |
| 07-08-2026 | 16.17 |
| 06-08-2026 | 16.1415 |
| 05-08-2026 | 16.123 |
| 04-08-2026 | 16.0573 |
| 03-08-2026 | 16.1642 |
| 31-07-2026 | 16.047 |
| 30-07-2026 | 16.0942 |
| 29-07-2026 | 16.0767 |
| 28-07-2026 | 15.9419 |
| 27-07-2026 | 15.9153 |
| 24-07-2026 | 15.788 |
| 23-07-2026 | 15.8081 |
| 22-07-2026 | 15.9222 |
| 21-07-2026 | 15.9786 |
| 20-07-2026 | 15.9535 |
| 17-07-2026 | 15.8935 |
| 16-07-2026 | 15.8248 |
| 15-07-2026 | 15.857 |
| 14-07-2026 | 15.7978 |
| 13-07-2026 | 15.8795 |
| 10-07-2026 | 15.9459 |
| 09-07-2026 | 15.8534 |
| 08-07-2026 | 15.7688 |
| 07-07-2026 | 16.1081 |
| 06-07-2026 | 16.1109 |
| 03-07-2026 | 16.0409 |
| 02-07-2026 | 15.9813 |
| 01-07-2026 | 15.8789 |
| 30-06-2026 | 15.747 |
| 29-06-2026 | 15.7542 |
| 25-06-2026 | 15.7854 |
| 24-06-2026 | 15.7755 |
| 23-06-2026 | 15.7007 |
| 22-06-2026 | 15.7786 |
| 19-06-2026 | 15.752 |
| 18-06-2026 | 15.7806 |
| 17-06-2026 | 15.7209 |
| 16-06-2026 | 15.6802 |
| 15-06-2026 | 15.6245 |
| 12-06-2026 | 15.4832 |
| 11-06-2026 | 15.2669 |
| 10-06-2026 | 15.3213 |
| 09-06-2026 | 15.315 |
| 08-06-2026 | 15.2402 |
| 05-06-2026 | 15.3665 |
| 04-06-2026 | 15.389 |
| 03-06-2026 | 15.3569 |
| 02-06-2026 | 15.4144 |
| 01-06-2026 | 15.3871 |
| 29-05-2026 | 15.583 |
| 27-05-2026 | 15.7963 |
| 26-05-2026 | 15.7902 |
| 25-05-2026 | 15.8227 |
| 22-05-2026 | 15.6857 |
| 21-05-2026 | 15.6669 |
| 20-05-2026 | 15.6334 |
| 19-05-2026 | 15.6451 |
| 18-05-2026 | 15.6895 |
| 15-05-2026 | 15.746 |
| 14-05-2026 | 15.7562 |
| 13-05-2026 | 15.5796 |
| 12-05-2026 | 15.5426 |
| 11-05-2026 | 15.7714 |
| 08-05-2026 | 15.9732 |
| 07-05-2026 | 16.0057 |
| 06-05-2026 | 15.957 |
| 05-05-2026 | 15.7973 |
| 04-05-2026 | 15.7841 |
| 30-04-2026 | 15.7172 |
| 29-04-2026 | 15.8391 |
| 28-04-2026 | 15.7504 |
| 27-04-2026 | 15.8021 |
| 24-04-2026 | 15.6516 |
| 23-04-2026 | 15.8086 |
| 22-04-2026 | 15.8233 |
| 21-04-2026 | 15.8401 |
| 20-04-2026 | 15.7102 |
| 17-04-2026 | 15.6857 |
| 16-04-2026 | 15.5206 |
| 15-04-2026 | 15.5636 |
| 13-04-2026 | 15.3288 |
| 10-04-2026 | 15.4484 |
| 09-04-2026 | 15.3066 |
| 08-04-2026 | 15.3911 |
| 07-04-2026 | 14.9689 |
| 06-04-2026 | 14.9293 |
| 02-04-2026 | 14.7487 |
| 01-04-2026 | 14.7987 |
| 31-03-2026 | 14.6817 |
| 30-03-2026 | 14.6821 |
| 27-03-2026 | 14.9842 |
| 25-03-2026 | 15.248 |
| 24-03-2026 | 14.9377 |
| 23-03-2026 | 14.7458 |
| 20-03-2026 | 15.1695 |
| 19-03-2026 | 15.1314 |
| 18-03-2026 | 15.5633 |
| 17-03-2026 | 15.4899 |
| 16-03-2026 | 15.4178 |
| 13-03-2026 | 15.3371 |
| 12-03-2026 | 15.6112 |
| 11-03-2026 | 15.7352 |
| 10-03-2026 | 15.9477 |
| 09-03-2026 | 15.7083 |
| 06-03-2026 | 16.02 |
| 05-03-2026 | 16.1854 |
| 04-03-2026 | 16.0588 |
| 02-03-2026 | 16.321 |
| 27-02-2026 | 16.4969 |
| 26-02-2026 | 16.7607 |
| 25-02-2026 | 16.7577 |
| 24-02-2026 | 16.7014 |
| 23-02-2026 | 16.756 |
| 20-02-2026 | 16.644 |
| 19-02-2026 | 16.5639 |
| 18-02-2026 | 16.7847 |
| 17-02-2026 | 16.686 |
| 16-02-2026 | 16.6201 |
| 13-02-2026 | 16.5195 |
| 12-02-2026 | 16.7228 |
| 11-02-2026 | 16.7843 |
| 10-02-2026 | 16.7444 |
| 09-02-2026 | 16.7255 |
| 06-02-2026 | 16.5645 |
| 05-02-2026 | 16.4899 |
| 04-02-2026 | 16.5638 |
| 03-02-2026 | 16.4712 |
| 02-02-2026 | 16.1942 |
| 30-01-2026 | 16.3622 |
| 29-01-2026 | 16.3243 |
| 28-01-2026 | 16.4185 |
| 27-01-2026 | 16.4136 |
| 23-01-2026 | 16.3287 |
| 22-01-2026 | 16.475 |
| 21-01-2026 | 16.318 |
| 20-01-2026 | 16.3742 |
| 19-01-2026 | 16.6329 |
| 16-01-2026 | 16.699 |
| 14-01-2026 | 16.7309 |
| 13-01-2026 | 16.7912 |
| 12-01-2026 | 16.8541 |
| 09-01-2026 | 16.7327 |
| 08-01-2026 | 16.8673 |
| 07-01-2026 | 17.0302 |
| 06-01-2026 | 17.0767 |
| 05-01-2026 | 17.0026 |
| 02-01-2026 | 16.9261 |
| 01-01-2026 | 16.8241 |
| 31-12-2025 | 16.8714 |
| 30-12-2025 | 16.7512 |
| 29-12-2025 | 16.7335 |
| 26-12-2025 | 16.7638 |
| 24-12-2025 | 16.8015 |
| 23-12-2025 | 16.8316 |
| 22-12-2025 | 16.8268 |
| 19-12-2025 | 16.7299 |
| 18-12-2025 | 16.6693 |
| 17-12-2025 | 16.6924 |
| 16-12-2025 | 16.7179 |
| 15-12-2025 | 16.811 |
| 12-12-2025 | 16.7504 |
| 11-12-2025 | 16.6559 |
| 10-12-2025 | 16.6011 |
| 09-12-2025 | 16.6467 |
| 08-12-2025 | 16.698 |
| 05-12-2025 | 16.8256 |
| 04-12-2025 | 16.8026 |
| 03-12-2025 | 16.7574 |
| 02-12-2025 | 16.8162 |
| 01-12-2025 | 16.8248 |
| 28-11-2025 | 16.8412 |
| 27-11-2025 | 16.8796 |
| 26-11-2025 | 16.9194 |
| 25-11-2025 | 16.7805 |
| 24-11-2025 | 16.8025 |
| 21-11-2025 | 16.8319 |
| 20-11-2025 | 16.8976 |
| 19-11-2025 | 16.8556 |
| 18-11-2025 | 16.8204 |
| 17-11-2025 | 16.8675 |
| 14-11-2025 | 16.8082 |
| 13-11-2025 | 16.7775 |
| 12-11-2025 | 16.7438 |
| 11-11-2025 | 16.6269 |
| 10-11-2025 | 16.5717 |
| 07-11-2025 | 16.509 |
| 06-11-2025 | 16.5252 |
| 04-11-2025 | 16.5504 |
| 03-11-2025 | 16.5788 |
| 31-10-2025 | 16.562 |
| 30-10-2025 | 16.668 |
| 29-10-2025 | 16.788 |
| 28-10-2025 | 16.7124 |
| 27-10-2025 | 16.7629 |
| 24-10-2025 | 16.6725 |
| 23-10-2025 | 16.7604 |
| 20-10-2025 | 16.7457 |
| 17-10-2025 | 16.6813 |
| 16-10-2025 | 16.568 |
| 15-10-2025 | 16.4059 |
| 14-10-2025 | 16.2823 |
| 13-10-2025 | 16.3571 |
| 10-10-2025 | 16.3939 |
| 09-10-2025 | 16.3388 |
| 08-10-2025 | 16.2451 |
| 07-10-2025 | 16.2812 |
| 06-10-2025 | 16.2861 |
| 03-10-2025 | 16.2252 |
| 01-10-2025 | 16.1827 |
| 30-09-2025 | 16.0494 |
| 29-09-2025 | 16.0677 |
| 26-09-2025 | 16.0849 |
| 25-09-2025 | 16.2448 |
| 24-09-2025 | 16.3457 |
| 23-09-2025 | 16.37 |
| 22-09-2025 | 16.4588 |
| 19-09-2025 | 16.5294 |
| 18-09-2025 | 16.637 |
| 17-09-2025 | 16.589 |
| 16-09-2025 | 16.583 |
| 15-09-2025 | 16.5171 |
| 12-09-2025 | 16.5514 |
| 11-09-2025 | 16.5333 |
| 10-09-2025 | 16.5302 |
| 09-09-2025 | 16.4531 |
| 08-09-2025 | 16.3382 |
| 05-09-2025 | 16.3895 |
| 04-09-2025 | 16.448 |
| 03-09-2025 | 16.4312 |
| 02-09-2025 | 16.4099 |
| 01-09-2025 | 16.3554 |
| 29-08-2025 | 16.2023 |
| 28-08-2025 | 16.1828 |
| 26-08-2025 | 16.3244 |
| 25-08-2025 | 16.4178 |
| 22-08-2025 | 16.3916 |
| 21-08-2025 | 16.5261 |
| 20-08-2025 | 16.4978 |
| 19-08-2025 | 16.3969 |
| 18-08-2025 | 16.3305 |
| 14-08-2025 | 16.0476 |
| 13-08-2025 | 16.0289 |
| 12-08-2025 | 15.9489 |
| 11-08-2025 | 16.0177 |
| 08-08-2025 | 15.926 |
| 07-08-2025 | 16.07 |
| 06-08-2025 | 16.0506 |
| 05-08-2025 | 16.1243 |
| 04-08-2025 | 16.1677 |
| 01-08-2025 | 16.0951 |
| 31-07-2025 | 16.2584 |
| 30-07-2025 | 16.3431 |
| 29-07-2025 | 16.2974 |
| 28-07-2025 | 16.2148 |
| 25-07-2025 | 16.2956 |
| 24-07-2025 | 16.406 |
| 23-07-2025 | 16.5052 |
| 22-07-2025 | 16.4448 |
| 21-07-2025 | 16.4672 |
| 18-07-2025 | 16.4569 |
| 17-07-2025 | 16.5537 |
| 16-07-2025 | 16.5727 |
| 15-07-2025 | 16.5726 |
| 14-07-2025 | 16.4939 |
| 11-07-2025 | 16.5324 |
| 10-07-2025 | 16.6626 |
| 09-07-2025 | 16.7495 |
| 08-07-2025 | 16.7202 |
| 07-07-2025 | 16.7358 |
| 04-07-2025 | 16.644 |
| 03-07-2025 | 16.6086 |
| 02-07-2025 | 16.6026 |
| 01-07-2025 | 16.5982 |
| 30-06-2025 | 16.6086 |
| 27-06-2025 | 16.6734 |
| 26-06-2025 | 16.551 |
| 25-06-2025 | 16.3761 |
| 24-06-2025 | 16.2252 |
| 23-06-2025 | 16.1415 |
| 20-06-2025 | 16.1935 |
| 19-06-2025 | 16.0989 |
| 18-06-2025 | 16.1519 |
| 17-06-2025 | 16.2108 |
| 16-06-2025 | 16.267 |
| 13-06-2025 | 16.1445 |
| 12-06-2025 | 16.2135 |
| 11-06-2025 | 16.3461 |
| 10-06-2025 | 16.3245 |
| 09-06-2025 | 16.3048 |
| 06-06-2025 | 16.2424 |
| 05-06-2025 | 16.1381 |
| 04-06-2025 | 16.069 |
| 03-06-2025 | 16.0109 |
| 02-06-2025 | 16.1107 |
| 30-05-2025 | 16.1109 |
| 29-05-2025 | 16.1709 |
| 28-05-2025 | 16.1239 |
| 27-05-2025 | 16.1991 |
| 26-05-2025 | 16.2549 |
| 23-05-2025 | 16.1717 |
| 22-05-2025 | 16.0237 |
| 21-05-2025 | 16.1434 |
| 20-05-2025 | 16.0394 |
| 19-05-2025 | 16.1996 |
| 16-05-2025 | 16.2547 |
| 15-05-2025 | 16.2607 |
| 14-05-2025 | 16.0494 |
| 13-05-2025 | 15.9816 |
| 12-05-2025 | 16.1217 |
| 09-05-2025 | 15.6597 |
| 08-05-2025 | 15.7754 |
| 07-05-2025 | 15.888 |
| 06-05-2025 | 15.8874 |
| 05-05-2025 | 15.9552 |
| 02-05-2025 | 15.846 |
| 30-04-2025 | 15.8863 |
| 29-04-2025 | 15.8606 |
| 28-04-2025 | 15.8455 |
| 25-04-2025 | 15.7248 |
| 24-04-2025 | 15.8726 |
| 23-04-2025 | 15.8705 |
| 22-04-2025 | 15.7628 |
| 21-04-2025 | 15.7261 |
| 17-04-2025 | 15.6771 |
| 16-04-2025 | 15.4882 |
| 15-04-2025 | 15.4297 |
| 11-04-2025 | 15.157 |
| 09-04-2025 | 14.9362 |
| 08-04-2025 | 14.9119 |
| 07-04-2025 | 14.6419 |
| 04-04-2025 | 14.9709 |
| 03-04-2025 | 15.1695 |
| 02-04-2025 | 15.2025 |
| 01-04-2025 | 15.0985 |
| 31-03-2025 | 15.2715 |
| 28-03-2025 | 15.2727 |
| 27-03-2025 | 15.2985 |
| 26-03-2025 | 15.2482 |
| 25-03-2025 | 15.3295 |
| 24-03-2025 | 15.3184 |
| 21-03-2025 | 15.2004 |
| 20-03-2025 | 15.1097 |
| 19-03-2025 | 14.9171 |
| 18-03-2025 | 14.875 |
| 17-03-2025 | 14.7257 |
| 13-03-2025 | 14.6571 |
| 12-03-2025 | 14.7296 |
| 11-03-2025 | 14.7943 |
| 10-03-2025 | 14.7714 |
| 07-03-2025 | 14.8309 |
| 06-03-2025 | 14.8356 |
| 05-03-2025 | 14.7251 |
| 04-03-2025 | 14.5477 |
| 03-03-2025 | 14.6403 |
| 28-02-2025 | 14.6416 |
| 27-02-2025 | 14.962 |
| 25-02-2025 | 14.9746 |
| 24-02-2025 | 14.9754 |
| 21-02-2025 | 15.0681 |
| 20-02-2025 | 15.1688 |
| 19-02-2025 | 15.2098 |
| 18-02-2025 | 15.2729 |
| 17-02-2025 | 15.2934 |
| 14-02-2025 | 15.2685 |
| 13-02-2025 | 15.3528 |
| 12-02-2025 | 15.3264 |
| 11-02-2025 | 15.2828 |
| 10-02-2025 | 15.5564 |
| 07-02-2025 | 15.643 |
| 06-02-2025 | 15.6793 |
| 05-02-2025 | 15.7245 |
| 04-02-2025 | 15.8253 |
| 03-02-2025 | 15.7242 |
| 31-01-2025 | 15.5996 |
| 30-01-2025 | 15.437 |
| 29-01-2025 | 15.3499 |
| 28-01-2025 | 15.3247 |
| 27-01-2025 | 15.3528 |
| 24-01-2025 | 15.5451 |
| 23-01-2025 | 15.62 |
| 22-01-2025 | 15.5213 |
| 21-01-2025 | 15.4392 |
| 20-01-2025 | 15.5508 |
| 17-01-2025 | 15.4859 |
| 16-01-2025 | 15.4701 |
| 15-01-2025 | 15.4542 |
| 14-01-2025 | 15.4601 |
| 13-01-2025 | 15.4361 |
| 10-01-2025 | 15.6582 |
| 09-01-2025 | 15.8139 |
| 08-01-2025 | 15.8226 |
| 07-01-2025 | 15.8448 |
| 06-01-2025 | 15.7877 |
| 03-01-2025 | 15.9624 |
| 02-01-2025 | 16.0239 |
| 01-01-2025 | 15.7636 |
| 31-12-2024 | 15.7087 |
| 30-12-2024 | 15.7229 |
| 27-12-2024 | 15.7601 |
| 26-12-2024 | 15.7116 |
| 24-12-2024 | 15.7555 |
| 23-12-2024 | 15.7386 |
| 20-12-2024 | 15.695 |
| 19-12-2024 | 15.8781 |
| 18-12-2024 | 15.9532 |
| 17-12-2024 | 15.9716 |
| 16-12-2024 | 16.1961 |
| 13-12-2024 | 16.2295 |
| 12-12-2024 | 16.0772 |
| 11-12-2024 | 16.1412 |
| 10-12-2024 | 16.0933 |
| 09-12-2024 | 16.098 |
| 06-12-2024 | 16.1998 |
| 05-12-2024 | 16.2143 |
| 04-12-2024 | 16.0624 |
| 03-12-2024 | 16.0273 |
| 02-12-2024 | 15.9501 |
| 29-11-2024 | 15.8197 |
| 28-11-2024 | 15.6984 |
| 27-11-2024 | 15.8466 |
| 26-11-2024 | 15.8464 |
| 25-11-2024 | 15.8359 |
| 22-11-2024 | 15.6831 |
| 21-11-2024 | 15.3839 |
| 19-11-2024 | 15.4872 |
| 18-11-2024 | 15.4547 |
| 14-11-2024 | 15.5453 |
| 13-11-2024 | 15.6103 |
| 12-11-2024 | 15.7782 |
| 11-11-2024 | 16.0186 |
| 08-11-2024 | 16.1945 |
| 07-11-2024 | 16.1896 |
| 06-11-2024 | 16.2972 |
| 05-11-2024 | 16.1245 |
| 04-11-2024 | 16.0839 |
| 31-10-2024 | 16.2285 |
| 30-10-2024 | 16.3249 |
| 29-10-2024 | 16.3376 |
| 28-10-2024 | 16.3513 |
| 25-10-2024 | 16.2715 |
| 24-10-2024 | 16.3567 |
| 23-10-2024 | 16.4639 |
| 22-10-2024 | 16.5108 |
| 21-10-2024 | 16.6952 |
| 18-10-2024 | 16.8499 |
| 17-10-2024 | 16.848 |
| 16-10-2024 | 17.05 |
| 15-10-2024 | 17.095 |
| 14-10-2024 | 17.0638 |
| 11-10-2024 | 17.0111 |
| 10-10-2024 | 17.03 |
| 09-10-2024 | 17.0599 |
| 08-10-2024 | 17.0516 |
| 07-10-2024 | 16.9549 |
| 04-10-2024 | 17.0674 |
| 03-10-2024 | 17.2863 |
| 01-10-2024 | 17.6723 |
| 30-09-2024 | 17.6886 |
| 27-09-2024 | 17.8345 |
| 26-09-2024 | 17.7667 |
| 25-09-2024 | 17.5939 |
| 24-09-2024 | 17.6089 |
| 23-09-2024 | 17.6964 |
| 20-09-2024 | 17.654 |
| 19-09-2024 | 17.4469 |
| 18-09-2024 | 17.3333 |
| 17-09-2024 | 17.4473 |
| 16-09-2024 | 17.4464 |
| 13-09-2024 | 17.4654 |
| 12-09-2024 | 17.4976 |
| 11-09-2024 | 17.2757 |
| 10-09-2024 | 17.2889 |
| 09-09-2024 | 17.2001 |
| 06-09-2024 | 17.0538 |
| 05-09-2024 | 17.1711 |
| 04-09-2024 | 17.2003 |
| 03-09-2024 | 17.1501 |
| 02-09-2024 | 17.1222 |
| 30-08-2024 | 17.1237 |
| 29-08-2024 | 17.0579 |
| 28-08-2024 | 17.0446 |
| 27-08-2024 | 17.0872 |
| 26-08-2024 | 17.1252 |
| 23-08-2024 | 17.0451 |
| 22-08-2024 | 17.0822 |
| 21-08-2024 | 16.9684 |
| 20-08-2024 | 16.8239 |
| 19-08-2024 | 16.7755 |
| 16-08-2024 | 16.7451 |
| 14-08-2024 | 16.4941 |
| 13-08-2024 | 16.5573 |
| 12-08-2024 | 16.6274 |
| 09-08-2024 | 16.6954 |
| 08-08-2024 | 16.6428 |
| 07-08-2024 | 16.777 |
| 06-08-2024 | 16.6244 |
| 05-08-2024 | 16.6341 |
| 02-08-2024 | 16.9302 |
| 01-08-2024 | 17.0791 |
| 31-07-2024 | 17.0822 |
| 30-07-2024 | 16.9811 |
| 29-07-2024 | 16.9787 |
| 26-07-2024 | 17.0059 |
| 25-07-2024 | 16.8176 |
| 24-07-2024 | 16.8069 |
| 23-07-2024 | 16.881 |
| 22-07-2024 | 16.7795 |
| 19-07-2024 | 16.7409 |
| 18-07-2024 | 16.9486 |
| 16-07-2024 | 16.8991 |
| 15-07-2024 | 16.8323 |
| 12-07-2024 | 16.7985 |
| 11-07-2024 | 16.7541 |
| 10-07-2024 | 16.7754 |
| 09-07-2024 | 16.7499 |
| 08-07-2024 | 16.5995 |
| 05-07-2024 | 16.5915 |
| 04-07-2024 | 16.5494 |
| 03-07-2024 | 16.5154 |
| 02-07-2024 | 16.4255 |
| 01-07-2024 | 16.468 |
| 28-06-2024 | 16.3774 |
| 27-06-2024 | 16.375 |
| 26-06-2024 | 16.266 |
| 25-06-2024 | 16.1627 |
| 24-06-2024 | 16.1076 |
| 21-06-2024 | 16.0344 |
| 20-06-2024 | 16.1076 |
| 19-06-2024 | 16.0789 |
| 18-06-2024 | 16.2044 |
| 14-06-2024 | 16.2155 |
| 13-06-2024 | 16.1473 |
| 12-06-2024 | 16.1313 |
| 11-06-2024 | 16.1438 |
| 10-06-2024 | 16.1529 |
| 07-06-2024 | 16.0613 |
| 06-06-2024 | 15.8245 |
| 05-06-2024 | 15.798 |
| 04-06-2024 | 15.2873 |
| 03-06-2024 | 15.6131 |
| 31-05-2024 | 15.3606 |
| 30-05-2024 | 15.436 |
| 29-05-2024 | 15.5984 |
| 28-05-2024 | 15.6865 |
| 27-05-2024 | 15.6715 |
| 24-05-2024 | 15.6949 |
| 23-05-2024 | 15.7495 |
| 22-05-2024 | 15.6155 |
| 21-05-2024 | 15.5448 |
| 17-05-2024 | 15.5309 |
| 16-05-2024 | 15.5453 |
| 15-05-2024 | 15.3448 |
| 14-05-2024 | 15.4442 |
| 13-05-2024 | 15.4212 |
| 10-05-2024 | 15.3201 |
| 09-05-2024 | 15.1384 |
| 08-05-2024 | 15.4031 |
| 07-05-2024 | 15.4329 |
| 06-05-2024 | 15.4061 |
| 03-05-2024 | 15.3853 |
| 02-05-2024 | 15.5491 |
| 30-04-2024 | 15.5133 |
| 29-04-2024 | 15.533 |
| 26-04-2024 | 15.3991 |
| 25-04-2024 | 15.4476 |
| 24-04-2024 | 15.3915 |
| 23-04-2024 | 15.3353 |
| 22-04-2024 | 15.2794 |
| 19-04-2024 | 15.1484 |
| 18-04-2024 | 15.0894 |
| 16-04-2024 | 15.2078 |
| 15-04-2024 | 15.2056 |
| 12-04-2024 | 15.3299 |
| 10-04-2024 | 15.4812 |
| 09-04-2024 | 15.3856 |
| 08-04-2024 | 15.4554 |
| 05-04-2024 | 15.3802 |
| 04-04-2024 | 15.3893 |
| 03-04-2024 | 15.4009 |
| 02-04-2024 | 15.4569 |
| 01-04-2024 | 15.4078 |
| 31-03-2024 | 15.3234 |
| 28-03-2024 | 15.3247 |
| 27-03-2024 | 15.1558 |
| 26-03-2024 | 15.1726 |
| 22-03-2024 | 15.2112 |
| 21-03-2024 | 15.0999 |
| 20-03-2024 | 15.0297 |
| 19-03-2024 | 15.0268 |
| 18-03-2024 | 15.2487 |
| 15-03-2024 | 15.27 |
| 14-03-2024 | 15.4069 |
| 13-03-2024 | 15.1451 |
| 12-03-2024 | 15.3805 |
| 11-03-2024 | 15.4393 |
| 07-03-2024 | 15.5046 |
| 06-03-2024 | 15.4587 |
| 05-03-2024 | 15.3458 |
| 04-03-2024 | 15.3687 |
| 01-03-2024 | 15.3325 |
| 29-02-2024 | 15.2354 |
| 28-02-2024 | 15.1865 |
| 27-02-2024 | 15.3848 |
| 26-02-2024 | 15.3632 |
| 23-02-2024 | 15.4419 |
| 22-02-2024 | 15.4732 |
| 21-02-2024 | 15.4116 |
| 20-02-2024 | 15.5532 |
| 19-02-2024 | 15.5583 |
| 16-02-2024 | 15.4603 |
| 15-02-2024 | 15.3069 |
| 14-02-2024 | 15.2624 |
| 13-02-2024 | 15.1851 |
| 12-02-2024 | 15.106 |
| 09-02-2024 | 15.2227 |
| 08-02-2024 | 15.1729 |
| 07-02-2024 | 15.2708 |
| 06-02-2024 | 15.1998 |
| 05-02-2024 | 14.9781 |
| 02-02-2024 | 14.9172 |
| 01-02-2024 | 14.7264 |
| 31-01-2024 | 14.8201 |
| 30-01-2024 | 14.6411 |
| 29-01-2024 | 14.7154 |
| 25-01-2024 | 14.622 |
| 24-01-2024 | 14.6893 |
| 23-01-2024 | 14.502 |
| 19-01-2024 | 14.7812 |
| 18-01-2024 | 14.6597 |
| 17-01-2024 | 14.5731 |
| 16-01-2024 | 14.6905 |
| 15-01-2024 | 14.6818 |
| 12-01-2024 | 14.5193 |
| 11-01-2024 | 14.3981 |
| 10-01-2024 | 14.3379 |
| 09-01-2024 | 14.3125 |
| 08-01-2024 | 14.2955 |
| 05-01-2024 | 14.4305 |
| 04-01-2024 | 14.3886 |
| 03-01-2024 | 14.349 |
| 02-01-2024 | 14.3416 |
| 01-01-2024 | 14.3105 |
| 29-12-2023 | 14.2982 |
| 28-12-2023 | 14.2417 |
| 27-12-2023 | 14.1238 |
| 26-12-2023 | 13.9927 |
| 22-12-2023 | 13.8636 |
| 21-12-2023 | 13.756 |
| 20-12-2023 | 13.648 |
| 19-12-2023 | 13.8654 |
| 18-12-2023 | 13.8198 |
| 15-12-2023 | 13.8189 |
| 14-12-2023 | 13.7337 |
| 13-12-2023 | 13.6484 |
| 12-12-2023 | 13.5712 |
| 11-12-2023 | 13.595 |
| 08-12-2023 | 13.5644 |
| 07-12-2023 | 13.6281 |
| 06-12-2023 | 13.5954 |
| 05-12-2023 | 13.5471 |
| 04-12-2023 | 13.5067 |
| 01-12-2023 | 13.3938 |
| 30-11-2023 | 13.3295 |
| 29-11-2023 | 13.2162 |
| 28-11-2023 | 13.1292 |
| 24-11-2023 | 13.0847 |
| 23-11-2023 | 13.1378 |
| 22-11-2023 | 13.1191 |
| 21-11-2023 | 13.0953 |
| 20-11-2023 | 13.0767 |
| 17-11-2023 | 13.0564 |
| 16-11-2023 | 12.9883 |
| 15-11-2023 | 12.9102 |
| 13-11-2023 | 12.7747 |
| 10-11-2023 | 12.779 |
| 09-11-2023 | 12.7719 |
| 08-11-2023 | 12.7947 |
| 07-11-2023 | 12.7039 |
| 06-11-2023 | 12.6189 |
| 03-11-2023 | 12.5225 |
| 02-11-2023 | 12.4468 |
| 01-11-2023 | 12.3556 |
| 31-10-2023 | 12.4064 |
| 30-10-2023 | 12.3684 |
| 27-10-2023 | 12.3651 |
| 26-10-2023 | 12.2556 |
| 25-10-2023 | 12.4287 |
| 23-10-2023 | 12.4871 |
| 20-10-2023 | 12.6397 |
| 19-10-2023 | 12.6905 |
| 18-10-2023 | 12.6669 |
| 17-10-2023 | 12.7211 |
| 16-10-2023 | 12.6937 |
| 13-10-2023 | 12.7279 |
| 12-10-2023 | 12.7251 |
| 11-10-2023 | 12.6961 |
| 10-10-2023 | 12.6072 |
| 09-10-2023 | 12.5304 |
| 06-10-2023 | 12.572 |
| 05-10-2023 | 12.51 |
| 04-10-2023 | 12.4743 |
| 03-10-2023 | 12.5359 |
| 29-09-2023 | 12.6044 |
| 27-09-2023 | 12.6383 |
| 26-09-2023 | 12.6105 |
| 25-09-2023 | 12.6009 |
| 22-09-2023 | 12.6086 |
| 21-09-2023 | 12.6602 |
| 20-09-2023 | 12.7236 |
| 18-09-2023 | 12.8087 |
| 15-09-2023 | 12.8287 |
| 14-09-2023 | 12.7547 |
| 13-09-2023 | 12.7549 |
| 12-09-2023 | 12.7228 |
| 11-09-2023 | 12.7657 |
| 08-09-2023 | 12.7225 |
| 07-09-2023 | 12.6943 |
| 06-09-2023 | 12.6516 |
| 05-09-2023 | 12.5695 |
| 04-09-2023 | 12.4285 |
| 01-09-2023 | 12.3803 |
| 31-08-2023 | 12.3928 |
| 30-08-2023 | 12.4717 |
| 29-08-2023 | 12.4655 |
| 28-08-2023 | 12.4546 |
| 25-08-2023 | 12.4452 |
| 24-08-2023 | 12.5015 |
| 23-08-2023 | 12.4962 |
| 22-08-2023 | 12.5108 |
| 21-08-2023 | 12.5195 |
| 18-08-2023 | 12.4739 |
| 17-08-2023 | 12.5109 |
| 16-08-2023 | 12.5572 |
| 14-08-2023 | 12.5211 |
| 11-08-2023 | 12.5769 |
| 10-08-2023 | 12.6629 |
| 09-08-2023 | 12.7307 |
| 08-08-2023 | 12.6384 |
| 07-08-2023 | 12.6472 |
| 04-08-2023 | 12.6188 |
| 03-08-2023 | 12.5003 |
| 02-08-2023 | 12.5242 |
| 01-08-2023 | 12.5919 |
| 31-07-2023 | 12.5871 |
| 28-07-2023 | 12.5929 |
| 27-07-2023 | 12.5213 |
| 26-07-2023 | 12.423 |
| 25-07-2023 | 12.3517 |
| 24-07-2023 | 12.3549 |
| 21-07-2023 | 12.3561 |
| 20-07-2023 | 12.3878 |
| 19-07-2023 | 12.3111 |
| 18-07-2023 | 12.2872 |
| 17-07-2023 | 12.2854 |
| 14-07-2023 | 12.2418 |
| 13-07-2023 | 12.1524 |
| 12-07-2023 | 12.1846 |
| 11-07-2023 | 12.1927 |
| 10-07-2023 | 12.0717 |
| 07-07-2023 | 12.1125 |
| 06-07-2023 | 12.2222 |
| 05-07-2023 | 12.1652 |
| 04-07-2023 | 12.0503 |
| 03-07-2023 | 12.0127 |
| 30-06-2023 | 12.0153 |
| 28-06-2023 | 11.9272 |
| 27-06-2023 | 11.8346 |
| 26-06-2023 | 11.8163 |
| 23-06-2023 | 11.7571 |
| 22-06-2023 | 11.7874 |
| 21-06-2023 | 11.8628 |
| 20-06-2023 | 11.8518 |
| 19-06-2023 | 11.8002 |
| 16-06-2023 | 11.8454 |
| 15-06-2023 | 11.77 |
| 14-06-2023 | 11.7555 |
| 13-06-2023 | 11.7243 |
| 12-06-2023 | 11.6289 |
| 09-06-2023 | 11.5678 |
| 08-06-2023 | 11.6237 |
| 07-06-2023 | 11.6972 |
| 06-06-2023 | 11.6164 |
| 05-06-2023 | 11.6275 |
| 02-06-2023 | 11.5979 |
| 01-06-2023 | 11.5475 |
| 31-05-2023 | 11.5372 |
| 30-05-2023 | 11.4705 |
| 29-05-2023 | 11.4429 |
| 26-05-2023 | 11.4295 |
| 25-05-2023 | 11.3352 |
| 24-05-2023 | 11.2813 |
| 23-05-2023 | 11.2628 |
| 22-05-2023 | 11.2528 |
| 19-05-2023 | 11.2043 |
| 18-05-2023 | 11.2031 |
| 17-05-2023 | 11.2668 |
| 16-05-2023 | 11.2949 |
| 15-05-2023 | 11.324 |
| 12-05-2023 | 11.2823 |
| 11-05-2023 | 11.3183 |
| 10-05-2023 | 11.3196 |
| 09-05-2023 | 11.3065 |
| 08-05-2023 | 11.3013 |
| 05-05-2023 | 11.2197 |
| 04-05-2023 | 11.2823 |
| 03-05-2023 | 11.241 |
| 02-05-2023 | 11.223 |
| 28-04-2023 | 11.2116 |
| 27-04-2023 | 11.0937 |
| 26-04-2023 | 11.0349 |
| 25-04-2023 | 11.0231 |
| 24-04-2023 | 11.0298 |
| 21-04-2023 | 11.0021 |
| 20-04-2023 | 10.9513 |
| 19-04-2023 | 10.9547 |
| 18-04-2023 | 10.9864 |
| 17-04-2023 | 10.9435 |
| 13-04-2023 | 10.9535 |
| 12-04-2023 | 10.9691 |
| 11-04-2023 | 10.9415 |
| 10-04-2023 | 10.9262 |
| 06-04-2023 | 10.9124 |
| 05-04-2023 | 10.9278 |
| 03-04-2023 | 10.8393 |
| 31-03-2023 | 10.8183 |
| 29-03-2023 | 10.6702 |
| 28-03-2023 | 10.6087 |
| 27-03-2023 | 10.6165 |
| 24-03-2023 | 10.5954 |
| 23-03-2023 | 10.6549 |
| 22-03-2023 | 10.6696 |
| 21-03-2023 | 10.6192 |
| 20-03-2023 | 10.603 |
| 17-03-2023 | 10.6143 |
| 16-03-2023 | 10.6553 |
| 15-03-2023 | 10.5956 |
| 14-03-2023 | 10.6139 |
| 13-03-2023 | 10.6612 |
| 10-03-2023 | 10.807 |
| 09-03-2023 | 10.8358 |
| 08-03-2023 | 10.8935 |
| 06-03-2023 | 10.8415 |
| 03-03-2023 | 10.8124 |
| 02-03-2023 | 10.7368 |
| 01-03-2023 | 10.7229 |
| 28-02-2023 | 10.679 |
| 27-02-2023 | 10.6997 |
| 24-02-2023 | 10.8125 |
| 23-02-2023 | 10.8101 |
| 22-02-2023 | 10.8324 |
| 21-02-2023 | 10.9263 |
| 20-02-2023 | 10.9318 |
| 17-02-2023 | 10.9817 |
| 16-02-2023 | 11.0352 |
| 15-02-2023 | 11.0441 |
| 14-02-2023 | 10.9884 |
| 13-02-2023 | 10.9851 |
| 10-02-2023 | 11.0256 |
| 09-02-2023 | 11.0279 |
| 08-02-2023 | 11.0463 |
| 07-02-2023 | 10.9657 |
| 06-02-2023 | 10.9798 |
| 03-02-2023 | 10.9785 |
| 02-02-2023 | 10.9323 |
| 01-02-2023 | 10.8932 |
| 31-01-2023 | 10.9299 |
| 30-01-2023 | 10.8927 |
| 27-01-2023 | 10.9281 |
| 25-01-2023 | 11.017 |
| 24-01-2023 | 11.144 |
| 23-01-2023 | 11.1678 |
| 20-01-2023 | 11.1288 |
| 19-01-2023 | 11.2057 |
| 18-01-2023 | 11.2351 |
| 17-01-2023 | 11.17 |
| 16-01-2023 | 11.1086 |
| 13-01-2023 | 11.1509 |
| 12-01-2023 | 11.0973 |
| 11-01-2023 | 11.0787 |
| 10-01-2023 | 11.1395 |
| 09-01-2023 | 11.2123 |
| 06-01-2023 | 11.1318 |
| 05-01-2023 | 11.1916 |
| 04-01-2023 | 11.0992 |
| 03-01-2023 | 11.1788 |
| 02-01-2023 | 11.1224 |
| 30-12-2022 | 11.0946 |
| 29-12-2022 | 11.1374 |
| 28-12-2022 | 11.1345 |
| 27-12-2022 | 11.1146 |
| 26-12-2022 | 11.0495 |
| 23-12-2022 | 10.9279 |
| 22-12-2022 | 11.1862 |
| 21-12-2022 | 11.225 |
| 20-12-2022 | 11.3321 |
| 19-12-2022 | 11.3367 |
| 16-12-2022 | 11.2568 |
| 15-12-2022 | 11.3496 |
| 14-12-2022 | 11.4703 |
| 13-12-2022 | 11.4985 |
| 12-12-2022 | 11.4777 |
| 09-12-2022 | 11.4091 |
| 08-12-2022 | 11.4325 |
| 07-12-2022 | 11.4333 |
| 06-12-2022 | 11.4171 |
| 05-12-2022 | 11.4468 |
| 02-12-2022 | 11.4705 |
| 01-12-2022 | 11.4826 |
| 30-11-2022 | 11.4551 |
| 29-11-2022 | 11.4069 |
| 28-11-2022 | 11.278 |
| 25-11-2022 | 11.2155 |
| 24-11-2022 | 11.165 |
| 23-11-2022 | 11.0594 |
| 22-11-2022 | 11.0446 |
| 21-11-2022 | 10.9937 |
| 18-11-2022 | 11.0236 |
| 17-11-2022 | 11.0707 |
| 16-11-2022 | 11.0356 |
| 15-11-2022 | 10.9779 |
| 14-11-2022 | 10.9326 |
| 11-11-2022 | 10.9259 |
| 10-11-2022 | 10.8829 |
| 09-11-2022 | 10.9298 |
| 07-11-2022 | 11.0017 |
| 04-11-2022 | 10.9444 |
| 03-11-2022 | 10.9366 |
| 02-11-2022 | 10.9297 |
| 01-11-2022 | 10.9314 |
| 31-10-2022 | 10.842 |
| 28-10-2022 | 10.7481 |
| 27-10-2022 | 10.7261 |
| 25-10-2022 | 10.6602 |
| 21-10-2022 | 10.5974 |
| 20-10-2022 | 10.6232 |
| 19-10-2022 | 10.5492 |
| 18-10-2022 | 10.5619 |
| 17-10-2022 | 10.4854 |
| 14-10-2022 | 10.4437 |
| 13-10-2022 | 10.3961 |
| 12-10-2022 | 10.4458 |
| 11-10-2022 | 10.364 |
| 10-10-2022 | 10.509 |
| 07-10-2022 | 10.5399 |
| 06-10-2022 | 10.5714 |
| 04-10-2022 | 10.583 |
| 03-10-2022 | 10.4431 |
| 30-09-2022 | 10.5618 |
| 29-09-2022 | 10.5037 |
| 28-09-2022 | 10.4772 |
| 27-09-2022 | 10.4693 |
| 26-09-2022 | 10.4217 |
| 23-09-2022 | 10.5794 |
| 22-09-2022 | 10.6812 |
| 21-09-2022 | 10.6505 |
| 20-09-2022 | 10.7166 |
| 19-09-2022 | 10.5862 |
| 16-09-2022 | 10.5723 |
| 15-09-2022 | 10.8862 |
| 14-09-2022 | 10.9247 |
| 13-09-2022 | 10.9914 |
| 12-09-2022 | 10.9505 |
| 09-09-2022 | 10.902 |
| 08-09-2022 | 10.9122 |
| 07-09-2022 | 10.868 |
| 06-09-2022 | 10.8354 |
| 05-09-2022 | 10.8547 |
| 02-09-2022 | 10.8197 |
| 01-09-2022 | 10.8426 |
| 30-08-2022 | 10.891 |
| 29-08-2022 | 10.7222 |
| 26-08-2022 | 10.7346 |
| 25-08-2022 | 10.7228 |
| 24-08-2022 | 10.7554 |
| 23-08-2022 | 10.7647 |
| 22-08-2022 | 10.7407 |
| 19-08-2022 | 10.84 |
| 18-08-2022 | 10.9343 |
| 17-08-2022 | 10.9248 |
| 16-08-2022 | 10.853 |
| 12-08-2022 | 10.7395 |
| 11-08-2022 | 10.74 |
| 10-08-2022 | 10.7471 |
| 08-08-2022 | 10.7816 |
| 05-08-2022 | 10.7788 |
| 04-08-2022 | 10.7666 |
| 03-08-2022 | 10.7254 |
| 02-08-2022 | 10.7516 |
| 01-08-2022 | 10.6989 |
| 29-07-2022 | 10.6136 |
| 28-07-2022 | 10.4846 |
| 27-07-2022 | 10.4062 |
| 26-07-2022 | 10.3082 |
| 25-07-2022 | 10.4386 |
| 22-07-2022 | 10.4977 |
| 21-07-2022 | 10.4863 |
| 20-07-2022 | 10.3969 |
| 19-07-2022 | 10.343 |
| 18-07-2022 | 10.3534 |
| 15-07-2022 | 10.3352 |
| 14-07-2022 | 10.2432 |
| 13-07-2022 | 10.2431 |
| 12-07-2022 | 10.2022 |
| 11-07-2022 | 10.302 |
| 08-07-2022 | 10.258 |
| 07-07-2022 | 10.2329 |
| 06-07-2022 | 10.1845 |
| 05-07-2022 | 10.0063 |
| 04-07-2022 | 10.0363 |
| 01-07-2022 | 9.9347 |
| 30-06-2022 | 9.7657 |
| 29-06-2022 | 9.7907 |
| 28-06-2022 | 9.8777 |
| 27-06-2022 | 9.8502 |
| 24-06-2022 | 9.7943 |
| 23-06-2022 | 9.7301 |
| 22-06-2022 | 9.6194 |
| 21-06-2022 | 9.7163 |
| 20-06-2022 | 9.5696 |
| 17-06-2022 | 9.5194 |
| 16-06-2022 | 9.6765 |
| 15-06-2022 | 9.8004 |
| 14-06-2022 | 9.7962 |
| 13-06-2022 | 9.8304 |
| 10-06-2022 | 9.9684 |
| 09-06-2022 | 10.0091 |
| 08-06-2022 | 9.9678 |
| 07-06-2022 | 10.015 |
| 06-06-2022 | 10.1245 |
| 03-06-2022 | 10.1537 |
| 02-06-2022 | 10.2138 |
| 01-06-2022 | 10.1914 |
| 31-05-2022 | 10.29 |
| 30-05-2022 | 10.2095 |
| 27-05-2022 | 9.9883 |
| 26-05-2022 | 9.9108 |
| 25-05-2022 | 9.8299 |
| 24-05-2022 | 9.8615 |
| 23-05-2022 | 9.9147 |
| 20-05-2022 | 9.9034 |
| 19-05-2022 | 9.6869 |
| 18-05-2022 | 9.8626 |
| 17-05-2022 | 9.7772 |
| 16-05-2022 | 9.6609 |
| 13-05-2022 | 9.6496 |
| 12-05-2022 | 9.5836 |
| 11-05-2022 | 9.7061 |
| 10-05-2022 | 9.7409 |
| 09-05-2022 | 9.7797 |
| 06-05-2022 | 9.8463 |
| 05-05-2022 | 9.9681 |
| 04-05-2022 | 10.0111 |
| 02-05-2022 | 10.1699 |
| 29-04-2022 | 10.2074 |
| 28-04-2022 | 10.2789 |
| 27-04-2022 | 10.1567 |
| 26-04-2022 | 10.1819 |
| 25-04-2022 | 10.0453 |
| 22-04-2022 | 10.1768 |
| 21-04-2022 | 10.2358 |
| 20-04-2022 | 10.1353 |
| 19-04-2022 | 10.0286 |
| 18-04-2022 | 10.2178 |
| 13-04-2022 | 10.2529 |
| 12-04-2022 | 10.2651 |
| 11-04-2022 | 10.3444 |
| 08-04-2022 | 10.3648 |
| 07-04-2022 | 10.2849 |
| 06-04-2022 | 10.2421 |
| 05-04-2022 | 10.2988 |
| 04-04-2022 | 10.2372 |
| 01-04-2022 | 10.1344 |
| 31-03-2022 | 10.0429 |
| 30-03-2022 | 9.9909 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
