Historical Mutual Fund NAV of Motilal Oswal Gold and Silver ETFs Fund of Funds Reg
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 34.8555 |
| 22-01-2026 | 33.1932 |
| 21-01-2026 | 35.5421 |
| 20-01-2026 | 33.9057 |
| 19-01-2026 | 32.7957 |
| 16-01-2026 | 31.9145 |
| 14-01-2026 | 31.6431 |
| 13-01-2026 | 30.74 |
| 12-01-2026 | 30.4686 |
| 09-01-2026 | 29.4445 |
| 08-01-2026 | 28.7381 |
| 07-01-2026 | 29.5136 |
| 06-01-2026 | 29.339 |
| 05-01-2026 | 28.8703 |
| 02-01-2026 | 28.8003 |
| 01-01-2026 | 28.0987 |
| 31-12-2025 | 28.1843 |
| 30-12-2025 | 28.5015 |
| 29-12-2025 | 29.3714 |
| 26-12-2025 | 28.8638 |
| 24-12-2025 | 28.3041 |
| 23-12-2025 | 27.975 |
| 22-12-2025 | 27.5126 |
| 19-12-2025 | 27.1894 |
| 18-12-2025 | 26.9817 |
| 17-12-2025 | 26.9209 |
| 16-12-2025 | 26.4986 |
| 15-12-2025 | 26.6391 |
| 12-12-2025 | 26.4605 |
| 11-12-2025 | 25.7594 |
| 10-12-2025 | 25.4885 |
| 09-12-2025 | 25.3063 |
| 08-12-2025 | 25.3549 |
| 05-12-2025 | 25.3582 |
| 04-12-2025 | 25.0238 |
| 03-12-2025 | 25.1395 |
| 02-12-2025 | 25.0896 |
| 01-12-2025 | 25.0457 |
| 28-11-2025 | 24.3389 |
| 27-11-2025 | 24.2589 |
| 26-11-2025 | 24.0238 |
| 25-11-2025 | 23.8263 |
| 24-11-2025 | 23.4167 |
| 21-11-2025 | 23.2639 |
| 20-11-2025 | 23.4518 |
| 19-11-2025 | 23.5827 |
| 18-11-2025 | 23.283 |
| 17-11-2025 | 23.6118 |
| 14-11-2025 | 24.093 |
| 13-11-2025 | 24.5481 |
| 12-11-2025 | 23.762 |
| 11-11-2025 | 23.7081 |
| 10-11-2025 | 23.314 |
| 07-11-2025 | 22.983 |
| 06-11-2025 | 22.947 |
| 04-11-2025 | 22.8593 |
| 03-11-2025 | 23.0568 |
| 31-10-2025 | 22.9664 |
| 30-10-2025 | 22.8366 |
| 29-10-2025 | 22.7615 |
| 28-10-2025 | 22.0535 |
| 27-10-2025 | 22.8653 |
| 24-10-2025 | 22.7623 |
| 23-10-2025 | 23.1246 |
| 20-10-2025 | 24.1681 |
| 17-10-2025 | 25.2096 |
| 16-10-2025 | 24.6079 |
| 15-10-2025 | 25.29 |
| 14-10-2025 | 25.3544 |
| 13-10-2025 | 24.7864 |
| 10-10-2025 | 23.5863 |
| 09-10-2025 | 23.9292 |
| 08-10-2025 | 23.6177 |
| 07-10-2025 | 23.0469 |
| 06-10-2025 | 22.9707 |
| 03-10-2025 | 22.4163 |
| 01-10-2025 | 22.5948 |
| 30-09-2025 | 22.6174 |
| 29-09-2025 | 22.2864 |
| 26-09-2025 | 21.6882 |
| 25-09-2025 | 21.6705 |
| 24-09-2025 | 21.6316 |
| 23-09-2025 | 21.6244 |
| 22-09-2025 | 21.2901 |
| 19-09-2025 | 20.7481 |
| 18-09-2025 | 20.7376 |
| 17-09-2025 | 20.6796 |
| 16-09-2025 | 20.9552 |
| 15-09-2025 | 20.6708 |
| 12-09-2025 | 20.7425 |
| 11-09-2025 | 20.4354 |
| 10-09-2025 | 20.4824 |
| 09-09-2025 | 20.6105 |
| 08-09-2025 | 20.3955 |
| 05-09-2025 | 20.1342 |
| 04-09-2025 | 20.043 |
| 03-09-2025 | 20.0206 |
| 02-09-2025 | 19.7635 |
| 01-09-2025 | 19.817 |
| 29-08-2025 | 19.3235 |
| 28-08-2025 | 19.1381 |
| 26-08-2025 | 18.9978 |
| 25-08-2025 | 18.957 |
| 22-08-2025 | 18.7135 |
| 21-08-2025 | 18.6719 |
| 20-08-2025 | 18.4698 |
| 19-08-2025 | 18.6297 |
| 18-08-2025 | 18.7527 |
| 14-08-2025 | 18.8481 |
| 13-08-2025 | 18.8805 |
| 12-08-2025 | 18.7227 |
| 11-08-2025 | 18.7783 |
| 08-08-2025 | 19.0424 |
| 07-08-2025 | 18.9638 |
| 06-08-2025 | 18.8181 |
| 05-08-2025 | 18.8024 |
| 04-08-2025 | 18.7221 |
| 01-08-2025 | 18.3775 |
| 31-07-2025 | 18.4826 |
| 30-07-2025 | 18.7244 |
| 29-07-2025 | 18.5734 |
| 28-07-2025 | 18.5583 |
| 25-07-2025 | 18.6656 |
| 24-07-2025 | 18.7081 |
| 23-07-2025 | 19.0238 |
| 22-07-2025 | 18.7629 |
| 21-07-2025 | 18.6064 |
| 18-07-2025 | 18.5436 |
| 17-07-2025 | 18.3348 |
| 16-07-2025 | 18.4067 |
| 15-07-2025 | 18.4786 |
| 14-07-2025 | 18.6239 |
| 11-07-2025 | 18.2945 |
| 10-07-2025 | 18.1061 |
| 09-07-2025 | 17.9771 |
| 08-07-2025 | 18.1112 |
| 07-07-2025 | 18.057 |
| 04-07-2025 | 18.1028 |
| 03-07-2025 | 18.1561 |
| 02-07-2025 | 18.1131 |
| 01-07-2025 | 18.1251 |
| 30-06-2025 | 17.919 |
| 27-06-2025 | 17.8349 |
| 26-06-2025 | 18.1815 |
| 25-06-2025 | 18.0675 |
| 24-06-2025 | 18.0853 |
| 23-06-2025 | 18.42 |
| 20-06-2025 | 18.3198 |
| 19-06-2025 | 18.4474 |
| 18-06-2025 | 18.555 |
| 17-06-2025 | 18.4099 |
| 16-06-2025 | 18.4745 |
| 13-06-2025 | 18.5083 |
| 12-06-2025 | 18.1243 |
| 11-06-2025 | 18.0678 |
| 10-06-2025 | 18.1 |
| 09-06-2025 | 18.0169 |
| 06-06-2025 | 18.1356 |
| 05-06-2025 | 18.1103 |
| 04-06-2025 | 17.8892 |
| 03-06-2025 | 17.8173 |
| 02-06-2025 | 17.5998 |
| 30-05-2025 | 17.4548 |
| 29-05-2025 | 17.38 |
| 28-05-2025 | 17.5379 |
| 27-05-2025 | 17.4088 |
| 26-05-2025 | 17.4967 |
| 23-05-2025 | 17.4094 |
| 22-05-2025 | 17.4776 |
| 21-05-2025 | 17.436 |
| 20-05-2025 | 17.1303 |
| 19-05-2025 | 17.1879 |
| 16-05-2025 | 17.0396 |
| 15-05-2025 | 16.9256 |
| 14-05-2025 | 17.2428 |
| 13-05-2025 | 17.3391 |
| 12-05-2025 | 17.1048 |
| 09-05-2025 | 17.5959 |
| 08-05-2025 | 17.5763 |
| 07-05-2025 | 17.6471 |
| 06-05-2025 | 17.6991 |
| 05-05-2025 | 17.326 |
| 02-05-2025 | 17.1677 |
| 30-04-2025 | 17.2249 |
| 29-04-2025 | 17.5667 |
| 28-04-2025 | 17.319 |
| 25-04-2025 | 17.5393 |
| 24-04-2025 | 17.6116 |
| 23-04-2025 | 17.5372 |
| 22-04-2025 | 17.8324 |
| 21-04-2025 | 17.6078 |
| 17-04-2025 | 17.3263 |
| 16-04-2025 | 17.3649 |
| 15-04-2025 | 17.0333 |
| 11-04-2025 | 16.9712 |
| 09-04-2025 | 16.3793 |
| 08-04-2025 | 16.1296 |
| 07-04-2025 | 16.2001 |
| 04-04-2025 | 16.4844 |
| 03-04-2025 | 16.8472 |
| 02-04-2025 | 17.0554 |
| 01-04-2025 | 17.0703 |
| 31-03-2025 | 16.7832 |
| 28-03-2025 | 16.7839 |
| 27-03-2025 | 16.6387 |
| 26-03-2025 | 16.5467 |
| 25-03-2025 | 16.4865 |
| 24-03-2025 | 16.4346 |
| 21-03-2025 | 16.5822 |
| 20-03-2025 | 16.7418 |
| 19-03-2025 | 16.7198 |
| 18-03-2025 | 16.7584 |
| 17-03-2025 | 16.6426 |
| 13-03-2025 | 16.4459 |
| 12-03-2025 | 16.3563 |
| 11-03-2025 | 16.2454 |
| 10-03-2025 | 16.3026 |
| 07-03-2025 | 16.3027 |
| 06-03-2025 | 16.2213 |
| 05-03-2025 | 16.2724 |
| 04-03-2025 | 16.2581 |
| 03-03-2025 | 16.0259 |
| 28-02-2025 | 15.9682 |
| 27-02-2025 | 16.088 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
