Historical Mutual Fund NAV of Motilal Oswal Large and MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 36.5096 |
| 15-09-2026 | 36.5643 |
| 11-09-2026 | 37.9507 |
| 10-09-2026 | 37.7246 |
| 09-09-2026 | 37.8091 |
| 08-09-2026 | 37.838 |
| 07-09-2026 | 37.5133 |
| 04-09-2026 | 37.3727 |
| 03-09-2026 | 37.4121 |
| 02-09-2026 | 37.2968 |
| 01-09-2026 | 37.4656 |
| 31-08-2026 | 38.0043 |
| 28-08-2026 | 37.8196 |
| 27-08-2026 | 37.556 |
| 26-08-2026 | 37.5979 |
| 25-08-2026 | 37.6113 |
| 24-08-2026 | 37.4453 |
| 21-08-2026 | 37.291 |
| 20-08-2026 | 37.0778 |
| 19-08-2026 | 36.6319 |
| 18-08-2026 | 37.043 |
| 17-08-2026 | 37.121 |
| 14-08-2026 | 36.9423 |
| 13-08-2026 | 37.1516 |
| 12-08-2026 | 37.0356 |
| 11-08-2026 | 36.8342 |
| 10-08-2026 | 36.6009 |
| 07-08-2026 | 36.3665 |
| 06-08-2026 | 36.3051 |
| 05-08-2026 | 36.1479 |
| 04-08-2026 | 35.9244 |
| 03-08-2026 | 35.6847 |
| 31-07-2026 | 35.4173 |
| 30-07-2026 | 34.985 |
| 29-07-2026 | 35.2839 |
| 28-07-2026 | 35.0937 |
| 27-07-2026 | 35.4925 |
| 24-07-2026 | 35.1852 |
| 23-07-2026 | 35.3716 |
| 22-07-2026 | 35.7041 |
| 21-07-2026 | 35.9541 |
| 20-07-2026 | 35.8403 |
| 17-07-2026 | 35.7213 |
| 16-07-2026 | 35.9165 |
| 15-07-2026 | 36.1627 |
| 14-07-2026 | 35.6513 |
| 13-07-2026 | 35.8666 |
| 10-07-2026 | 36.0923 |
| 09-07-2026 | 35.6816 |
| 08-07-2026 | 35.2241 |
| 07-07-2026 | 35.719 |
| 06-07-2026 | 35.9354 |
| 03-07-2026 | 35.9052 |
| 02-07-2026 | 36.1619 |
| 01-07-2026 | 36.0727 |
| 30-06-2026 | 35.9275 |
| 29-06-2026 | 35.5747 |
| 25-06-2026 | 35.5356 |
| 24-06-2026 | 35.7004 |
| 23-06-2026 | 35.8518 |
| 22-06-2026 | 36.1847 |
| 19-06-2026 | 36.2331 |
| 18-06-2026 | 35.8756 |
| 17-06-2026 | 35.8716 |
| 16-06-2026 | 35.6307 |
| 15-06-2026 | 35.5527 |
| 12-06-2026 | 34.8731 |
| 11-06-2026 | 34.0053 |
| 10-06-2026 | 34.4668 |
| 09-06-2026 | 34.916 |
| 08-06-2026 | 34.3779 |
| 05-06-2026 | 35.1898 |
| 04-06-2026 | 35.1841 |
| 03-06-2026 | 34.9086 |
| 02-06-2026 | 34.7958 |
| 01-06-2026 | 34.4725 |
| 29-05-2026 | 34.8357 |
| 27-05-2026 | 35.2112 |
| 26-05-2026 | 34.7604 |
| 25-05-2026 | 34.603 |
| 22-05-2026 | 34.2805 |
| 21-05-2026 | 34.3566 |
| 20-05-2026 | 34.2458 |
| 19-05-2026 | 34.0798 |
| 18-05-2026 | 33.9339 |
| 15-05-2026 | 34.6969 |
| 14-05-2026 | 34.839 |
| 13-05-2026 | 34.6222 |
| 12-05-2026 | 34.2919 |
| 11-05-2026 | 35.2664 |
| 08-05-2026 | 35.703 |
| 07-05-2026 | 35.5697 |
| 06-05-2026 | 34.9818 |
| 05-05-2026 | 34.6114 |
| 04-05-2026 | 34.5402 |
| 30-04-2026 | 34.3814 |
| 29-04-2026 | 34.7791 |
| 28-04-2026 | 34.7659 |
| 27-04-2026 | 34.8017 |
| 24-04-2026 | 34.4666 |
| 23-04-2026 | 34.7305 |
| 22-04-2026 | 34.7542 |
| 21-04-2026 | 34.605 |
| 20-04-2026 | 34.3732 |
| 17-04-2026 | 34.2736 |
| 16-04-2026 | 33.8934 |
| 15-04-2026 | 33.8237 |
| 13-04-2026 | 33.098 |
| 10-04-2026 | 33.2504 |
| 09-04-2026 | 32.431 |
| 08-04-2026 | 32.165 |
| 07-04-2026 | 30.8869 |
| 06-04-2026 | 30.8411 |
| 02-04-2026 | 30.3071 |
| 01-04-2026 | 30.4488 |
| 31-03-2026 | 29.5309 |
| 30-03-2026 | 29.532 |
| 27-03-2026 | 30.4457 |
| 25-03-2026 | 31.0585 |
| 24-03-2026 | 30.3386 |
| 23-03-2026 | 29.8358 |
| 20-03-2026 | 30.9035 |
| 19-03-2026 | 30.9058 |
| 18-03-2026 | 31.7413 |
| 17-03-2026 | 31.058 |
| 16-03-2026 | 30.5455 |
| 13-03-2026 | 30.317 |
| 12-03-2026 | 31.0227 |
| 11-03-2026 | 31.1596 |
| 10-03-2026 | 31.6443 |
| 09-03-2026 | 31.0266 |
| 06-03-2026 | 31.4962 |
| 05-03-2026 | 31.6754 |
| 04-03-2026 | 31.2493 |
| 02-03-2026 | 31.7977 |
| 27-02-2026 | 32.2563 |
| 26-02-2026 | 32.4246 |
| 25-02-2026 | 32.313 |
| 24-02-2026 | 32.4429 |
| 23-02-2026 | 32.6296 |
| 20-02-2026 | 32.4931 |
| 19-02-2026 | 32.3805 |
| 18-02-2026 | 32.9561 |
| 17-02-2026 | 32.7003 |
| 16-02-2026 | 32.5935 |
| 13-02-2026 | 32.7019 |
| 12-02-2026 | 33.4498 |
| 11-02-2026 | 33.2187 |
| 10-02-2026 | 33.2546 |
| 09-02-2026 | 33.0147 |
| 06-02-2026 | 32.3719 |
| 05-02-2026 | 32.3588 |
| 04-02-2026 | 32.7537 |
| 03-02-2026 | 32.4965 |
| 02-02-2026 | 31.1427 |
| 30-01-2026 | 31.8414 |
| 29-01-2026 | 31.809 |
| 28-01-2026 | 31.6103 |
| 27-01-2026 | 30.5693 |
| 23-01-2026 | 30.6116 |
| 22-01-2026 | 31.4821 |
| 21-01-2026 | 31.1476 |
| 20-01-2026 | 31.3371 |
| 19-01-2026 | 32.1873 |
| 16-01-2026 | 32.3808 |
| 14-01-2026 | 32.416 |
| 13-01-2026 | 32.3566 |
| 12-01-2026 | 32.2756 |
| 09-01-2026 | 32.384 |
| 08-01-2026 | 32.8716 |
| 07-01-2026 | 33.3349 |
| 06-01-2026 | 33.3845 |
| 05-01-2026 | 33.5431 |
| 02-01-2026 | 33.5822 |
| 01-01-2026 | 33.3692 |
| 31-12-2025 | 33.3245 |
| 30-12-2025 | 33.1032 |
| 29-12-2025 | 33.3355 |
| 26-12-2025 | 33.5397 |
| 24-12-2025 | 33.6481 |
| 23-12-2025 | 33.5881 |
| 22-12-2025 | 33.4448 |
| 19-12-2025 | 33.1762 |
| 18-12-2025 | 32.4517 |
| 17-12-2025 | 32.5879 |
| 16-12-2025 | 32.9297 |
| 15-12-2025 | 33.4138 |
| 12-12-2025 | 33.3456 |
| 11-12-2025 | 33.0411 |
| 10-12-2025 | 32.7946 |
| 09-12-2025 | 33.1886 |
| 08-12-2025 | 32.8953 |
| 05-12-2025 | 33.6121 |
| 04-12-2025 | 33.5378 |
| 03-12-2025 | 33.8539 |
| 02-12-2025 | 34.2758 |
| 01-12-2025 | 34.3447 |
| 28-11-2025 | 34.2924 |
| 27-11-2025 | 34.3826 |
| 26-11-2025 | 34.4823 |
| 25-11-2025 | 33.908 |
| 24-11-2025 | 33.7872 |
| 21-11-2025 | 34.2394 |
| 20-11-2025 | 34.7799 |
| 19-11-2025 | 34.7695 |
| 18-11-2025 | 34.9105 |
| 17-11-2025 | 35.2259 |
| 14-11-2025 | 34.8134 |
| 13-11-2025 | 34.5412 |
| 12-11-2025 | 34.6902 |
| 11-11-2025 | 34.5386 |
| 10-11-2025 | 34.4672 |
| 07-11-2025 | 34.3446 |
| 06-11-2025 | 34.35 |
| 04-11-2025 | 34.875 |
| 03-11-2025 | 35.2452 |
| 31-10-2025 | 35.0349 |
| 30-10-2025 | 35.1557 |
| 29-10-2025 | 35.2188 |
| 28-10-2025 | 35.1519 |
| 27-10-2025 | 35.2028 |
| 24-10-2025 | 35.0134 |
| 23-10-2025 | 35.0035 |
| 20-10-2025 | 35.096 |
| 17-10-2025 | 35.2456 |
| 16-10-2025 | 35.255 |
| 15-10-2025 | 35.1259 |
| 14-10-2025 | 34.7367 |
| 13-10-2025 | 34.777 |
| 10-10-2025 | 34.7722 |
| 09-10-2025 | 34.7801 |
| 08-10-2025 | 34.4046 |
| 07-10-2025 | 34.6608 |
| 06-10-2025 | 34.6755 |
| 03-10-2025 | 34.4991 |
| 01-10-2025 | 34.2073 |
| 30-09-2025 | 33.9299 |
| 29-09-2025 | 33.9138 |
| 26-09-2025 | 33.7742 |
| 25-09-2025 | 34.5128 |
| 24-09-2025 | 34.7425 |
| 23-09-2025 | 35.0382 |
| 22-09-2025 | 35.0826 |
| 19-09-2025 | 35.0094 |
| 18-09-2025 | 35.0696 |
| 17-09-2025 | 35.0568 |
| 16-09-2025 | 34.7315 |
| 15-09-2025 | 34.437 |
| 12-09-2025 | 34.1958 |
| 11-09-2025 | 33.9229 |
| 10-09-2025 | 33.914 |
| 09-09-2025 | 33.373 |
| 08-09-2025 | 33.3199 |
| 05-09-2025 | 33.2561 |
| 04-09-2025 | 33.3021 |
| 03-09-2025 | 33.4515 |
| 02-09-2025 | 33.2065 |
| 01-09-2025 | 33.1774 |
| 29-08-2025 | 32.5187 |
| 28-08-2025 | 32.4784 |
| 26-08-2025 | 32.7218 |
| 25-08-2025 | 33.2591 |
| 22-08-2025 | 33.2485 |
| 21-08-2025 | 33.1448 |
| 20-08-2025 | 33.4034 |
| 19-08-2025 | 33.3755 |
| 18-08-2025 | 33.186 |
| 14-08-2025 | 32.8413 |
| 13-08-2025 | 32.9513 |
| 12-08-2025 | 32.6208 |
| 11-08-2025 | 32.8612 |
| 08-08-2025 | 32.6567 |
| 07-08-2025 | 33.2463 |
| 06-08-2025 | 33.2122 |
| 05-08-2025 | 33.4591 |
| 04-08-2025 | 33.5644 |
| 01-08-2025 | 33.2263 |
| 31-07-2025 | 33.457 |
| 30-07-2025 | 33.6856 |
| 29-07-2025 | 33.619 |
| 28-07-2025 | 33.327 |
| 25-07-2025 | 33.7939 |
| 24-07-2025 | 34.4538 |
| 23-07-2025 | 34.4534 |
| 22-07-2025 | 34.2726 |
| 21-07-2025 | 34.0861 |
| 18-07-2025 | 33.6433 |
| 17-07-2025 | 33.9921 |
| 16-07-2025 | 34.0347 |
| 15-07-2025 | 34.0829 |
| 14-07-2025 | 33.9414 |
| 11-07-2025 | 33.8322 |
| 10-07-2025 | 34.1885 |
| 09-07-2025 | 34.1819 |
| 08-07-2025 | 33.9835 |
| 07-07-2025 | 33.8851 |
| 04-07-2025 | 34.0123 |
| 03-07-2025 | 34.143 |
| 02-07-2025 | 34.1899 |
| 01-07-2025 | 34.3932 |
| 30-06-2025 | 34.4672 |
| 27-06-2025 | 34.0183 |
| 26-06-2025 | 33.8389 |
| 25-06-2025 | 33.5982 |
| 24-06-2025 | 33.5479 |
| 23-06-2025 | 33.4654 |
| 20-06-2025 | 33.1968 |
| 19-06-2025 | 32.6371 |
| 18-06-2025 | 33.2205 |
| 17-06-2025 | 33.19 |
| 16-06-2025 | 33.3912 |
| 13-06-2025 | 33.1187 |
| 12-06-2025 | 33.1548 |
| 11-06-2025 | 33.8797 |
| 10-06-2025 | 34.0019 |
| 09-06-2025 | 33.9925 |
| 06-06-2025 | 33.7858 |
| 05-06-2025 | 33.6241 |
| 04-06-2025 | 33.3327 |
| 03-06-2025 | 33.2548 |
| 02-06-2025 | 33.3997 |
| 30-05-2025 | 33.4714 |
| 29-05-2025 | 33.2737 |
| 28-05-2025 | 33.0306 |
| 27-05-2025 | 33.0584 |
| 26-05-2025 | 32.9213 |
| 23-05-2025 | 32.7154 |
| 22-05-2025 | 32.6147 |
| 21-05-2025 | 32.5394 |
| 20-05-2025 | 32.1119 |
| 19-05-2025 | 32.489 |
| 16-05-2025 | 32.5591 |
| 15-05-2025 | 31.96 |
| 14-05-2025 | 31.2982 |
| 13-05-2025 | 30.6879 |
| 12-05-2025 | 30.4046 |
| 09-05-2025 | 29.1882 |
| 08-05-2025 | 29.3338 |
| 07-05-2025 | 29.7168 |
| 06-05-2025 | 29.3287 |
| 05-05-2025 | 30.1873 |
| 02-05-2025 | 29.5652 |
| 30-04-2025 | 29.7344 |
| 29-04-2025 | 30.1581 |
| 28-04-2025 | 29.9555 |
| 25-04-2025 | 29.6073 |
| 24-04-2025 | 30.3126 |
| 23-04-2025 | 30.5984 |
| 22-04-2025 | 30.1914 |
| 21-04-2025 | 30.0292 |
| 17-04-2025 | 29.2829 |
| 16-04-2025 | 29.0939 |
| 15-04-2025 | 28.8114 |
| 11-04-2025 | 27.7972 |
| 09-04-2025 | 27.0191 |
| 08-04-2025 | 27.3457 |
| 07-04-2025 | 26.6676 |
| 04-04-2025 | 28.0387 |
| 03-04-2025 | 28.8958 |
| 02-04-2025 | 29.0243 |
| 01-04-2025 | 28.6055 |
| 31-03-2025 | 29.1228 |
| 28-03-2025 | 29.1267 |
| 27-03-2025 | 29.2229 |
| 26-03-2025 | 29.0549 |
| 25-03-2025 | 29.163 |
| 24-03-2025 | 29.5108 |
| 21-03-2025 | 29.075 |
| 20-03-2025 | 28.7991 |
| 19-03-2025 | 28.4208 |
| 18-03-2025 | 27.8557 |
| 17-03-2025 | 27.2015 |
| 13-03-2025 | 27.092 |
| 12-03-2025 | 27.2045 |
| 11-03-2025 | 27.2813 |
| 10-03-2025 | 27.0977 |
| 07-03-2025 | 27.6332 |
| 06-03-2025 | 27.407 |
| 05-03-2025 | 27.2828 |
| 04-03-2025 | 26.6478 |
| 03-03-2025 | 26.2756 |
| 28-02-2025 | 26.3365 |
| 27-02-2025 | 27.0532 |
| 25-02-2025 | 27.6577 |
| 24-02-2025 | 27.6942 |
| 21-02-2025 | 27.8975 |
| 20-02-2025 | 28.0667 |
| 19-02-2025 | 27.6641 |
| 18-02-2025 | 27.2417 |
| 17-02-2025 | 27.6869 |
| 14-02-2025 | 27.8876 |
| 13-02-2025 | 28.8037 |
| 12-02-2025 | 28.6653 |
| 11-02-2025 | 28.7212 |
| 10-02-2025 | 29.5545 |
| 07-02-2025 | 30.127 |
| 06-02-2025 | 30.0474 |
| 05-02-2025 | 30.6128 |
| 04-02-2025 | 30.4472 |
| 03-02-2025 | 30.1623 |
| 31-01-2025 | 30.2369 |
| 30-01-2025 | 29.4391 |
| 29-01-2025 | 29.4827 |
| 28-01-2025 | 28.5558 |
| 27-01-2025 | 29.2265 |
| 24-01-2025 | 30.2384 |
| 23-01-2025 | 30.7536 |
| 22-01-2025 | 30.2846 |
| 21-01-2025 | 31.239 |
| 20-01-2025 | 32.5351 |
| 17-01-2025 | 32.406 |
| 16-01-2025 | 32.4384 |
| 15-01-2025 | 32.2212 |
| 14-01-2025 | 31.8257 |
| 13-01-2025 | 31.4395 |
| 10-01-2025 | 32.8863 |
| 09-01-2025 | 33.4881 |
| 08-01-2025 | 33.9237 |
| 07-01-2025 | 34.4659 |
| 06-01-2025 | 34.2114 |
| 03-01-2025 | 35.0561 |
| 02-01-2025 | 35.1849 |
| 01-01-2025 | 34.9393 |
| 31-12-2024 | 34.7759 |
| 30-12-2024 | 34.5551 |
| 27-12-2024 | 34.712 |
| 26-12-2024 | 34.8997 |
| 24-12-2024 | 34.8862 |
| 23-12-2024 | 34.937 |
| 20-12-2024 | 34.6499 |
| 19-12-2024 | 35.2348 |
| 18-12-2024 | 35.31 |
| 17-12-2024 | 35.5422 |
| 16-12-2024 | 35.6287 |
| 13-12-2024 | 35.0812 |
| 12-12-2024 | 35.034 |
| 11-12-2024 | 35.1109 |
| 10-12-2024 | 34.9521 |
| 09-12-2024 | 34.9374 |
| 06-12-2024 | 34.6812 |
| 05-12-2024 | 34.4492 |
| 04-12-2024 | 33.9805 |
| 03-12-2024 | 33.7369 |
| 02-12-2024 | 33.6872 |
| 29-11-2024 | 33.1804 |
| 28-11-2024 | 32.9739 |
| 27-11-2024 | 32.9779 |
| 26-11-2024 | 32.6482 |
| 25-11-2024 | 32.6801 |
| 22-11-2024 | 32.141 |
| 21-11-2024 | 31.9833 |
| 19-11-2024 | 31.9078 |
| 18-11-2024 | 31.4671 |
| 14-11-2024 | 31.2949 |
| 13-11-2024 | 30.9732 |
| 12-11-2024 | 31.9372 |
| 11-11-2024 | 32.2229 |
| 08-11-2024 | 32.2496 |
| 07-11-2024 | 32.9827 |
| 06-11-2024 | 33.4435 |
| 05-11-2024 | 32.5911 |
| 04-11-2024 | 32.4462 |
| 31-10-2024 | 32.6143 |
| 30-10-2024 | 32.5585 |
| 29-10-2024 | 32.5595 |
| 28-10-2024 | 32.3487 |
| 25-10-2024 | 32.3635 |
| 24-10-2024 | 32.8751 |
| 23-10-2024 | 33.1817 |
| 22-10-2024 | 32.8381 |
| 21-10-2024 | 33.8188 |
| 18-10-2024 | 34.0765 |
| 17-10-2024 | 34.2685 |
| 16-10-2024 | 34.8974 |
| 15-10-2024 | 35.0672 |
| 14-10-2024 | 34.7368 |
| 11-10-2024 | 34.5435 |
| 10-10-2024 | 34.3736 |
| 09-10-2024 | 34.1403 |
| 08-10-2024 | 33.4234 |
| 07-10-2024 | 32.4363 |
| 04-10-2024 | 32.9885 |
| 03-10-2024 | 33.3783 |
| 01-10-2024 | 34.0462 |
| 30-09-2024 | 33.9498 |
| 27-09-2024 | 34.0314 |
| 26-09-2024 | 34.0827 |
| 25-09-2024 | 34.2352 |
| 24-09-2024 | 34.6019 |
| 23-09-2024 | 34.6348 |
| 20-09-2024 | 33.9978 |
| 19-09-2024 | 33.3998 |
| 18-09-2024 | 33.6235 |
| 17-09-2024 | 33.685 |
| 16-09-2024 | 33.7384 |
| 13-09-2024 | 33.625 |
| 12-09-2024 | 33.4516 |
| 11-09-2024 | 32.6834 |
| 10-09-2024 | 32.6464 |
| 09-09-2024 | 32.2836 |
| 06-09-2024 | 32.2326 |
| 05-09-2024 | 32.4228 |
| 04-09-2024 | 32.2886 |
| 03-09-2024 | 32.1281 |
| 02-09-2024 | 31.8954 |
| 30-08-2024 | 32.1336 |
| 29-08-2024 | 31.8599 |
| 28-08-2024 | 32.1397 |
| 27-08-2024 | 31.9655 |
| 26-08-2024 | 31.9825 |
| 23-08-2024 | 31.8645 |
| 22-08-2024 | 31.8519 |
| 21-08-2024 | 31.4863 |
| 20-08-2024 | 31.621 |
| 19-08-2024 | 31.4702 |
| 16-08-2024 | 31.349 |
| 14-08-2024 | 30.7532 |
| 13-08-2024 | 30.8051 |
| 12-08-2024 | 30.8082 |
| 09-08-2024 | 30.5155 |
| 08-08-2024 | 29.951 |
| 07-08-2024 | 29.8821 |
| 06-08-2024 | 29.1156 |
| 05-08-2024 | 29.4617 |
| 02-08-2024 | 30.4746 |
| 01-08-2024 | 30.5279 |
| 31-07-2024 | 30.84 |
| 30-07-2024 | 30.723 |
| 29-07-2024 | 30.5876 |
| 26-07-2024 | 30.0645 |
| 25-07-2024 | 29.7674 |
| 24-07-2024 | 29.8067 |
| 23-07-2024 | 29.3435 |
| 22-07-2024 | 29.3506 |
| 19-07-2024 | 29.2221 |
| 18-07-2024 | 29.741 |
| 16-07-2024 | 30.2735 |
| 15-07-2024 | 30.3405 |
| 12-07-2024 | 30.2202 |
| 11-07-2024 | 30.0771 |
| 10-07-2024 | 30.0245 |
| 09-07-2024 | 30.2138 |
| 08-07-2024 | 30.1747 |
| 05-07-2024 | 30.267 |
| 04-07-2024 | 30.0177 |
| 03-07-2024 | 29.7817 |
| 02-07-2024 | 29.6587 |
| 01-07-2024 | 29.848 |
| 28-06-2024 | 29.7588 |
| 27-06-2024 | 29.5127 |
| 26-06-2024 | 29.5704 |
| 25-06-2024 | 29.6147 |
| 24-06-2024 | 29.6538 |
| 21-06-2024 | 29.4222 |
| 20-06-2024 | 29.4929 |
| 19-06-2024 | 29.296 |
| 18-06-2024 | 29.5794 |
| 14-06-2024 | 29.1834 |
| 13-06-2024 | 28.7843 |
| 12-06-2024 | 28.4734 |
| 11-06-2024 | 28.3133 |
| 10-06-2024 | 28.1338 |
| 07-06-2024 | 28.0622 |
| 06-06-2024 | 27.5386 |
| 05-06-2024 | 27.0188 |
| 04-06-2024 | 26.0549 |
| 03-06-2024 | 28.0726 |
| 31-05-2024 | 27.3199 |
| 30-05-2024 | 27.1328 |
| 29-05-2024 | 27.268 |
| 28-05-2024 | 27.3815 |
| 27-05-2024 | 27.8909 |
| 24-05-2024 | 27.8413 |
| 23-05-2024 | 27.8277 |
| 22-05-2024 | 27.5377 |
| 21-05-2024 | 27.5332 |
| 17-05-2024 | 27.4933 |
| 16-05-2024 | 27.0283 |
| 15-05-2024 | 26.8863 |
| 14-05-2024 | 26.5515 |
| 13-05-2024 | 26.2324 |
| 10-05-2024 | 26.4016 |
| 09-05-2024 | 26.161 |
| 08-05-2024 | 26.6379 |
| 07-05-2024 | 26.4719 |
| 06-05-2024 | 26.9946 |
| 03-05-2024 | 27.0023 |
| 02-05-2024 | 27.1888 |
| 30-04-2024 | 27.0349 |
| 29-04-2024 | 26.9128 |
| 26-04-2024 | 27.0859 |
| 25-04-2024 | 27.0653 |
| 24-04-2024 | 26.9038 |
| 23-04-2024 | 26.7758 |
| 22-04-2024 | 26.4332 |
| 19-04-2024 | 26.1112 |
| 18-04-2024 | 26.0874 |
| 16-04-2024 | 25.9662 |
| 15-04-2024 | 25.9358 |
| 12-04-2024 | 26.3376 |
| 10-04-2024 | 26.532 |
| 09-04-2024 | 26.2297 |
| 08-04-2024 | 26.3402 |
| 05-04-2024 | 26.2796 |
| 04-04-2024 | 26.2432 |
| 03-04-2024 | 26.0992 |
| 02-04-2024 | 26.1021 |
| 01-04-2024 | 25.896 |
| 31-03-2024 | 25.5842 |
| 28-03-2024 | 25.5877 |
| 27-03-2024 | 25.4363 |
| 26-03-2024 | 25.0612 |
| 22-03-2024 | 24.6443 |
| 21-03-2024 | 24.3288 |
| 20-03-2024 | 23.7575 |
| 19-03-2024 | 23.6729 |
| 18-03-2024 | 23.988 |
| 15-03-2024 | 24.0474 |
| 14-03-2024 | 24.0747 |
| 13-03-2024 | 23.8057 |
| 12-03-2024 | 24.7393 |
| 11-03-2024 | 25.0159 |
| 07-03-2024 | 25.0973 |
| 06-03-2024 | 24.9332 |
| 05-03-2024 | 25.1281 |
| 04-03-2024 | 25.2809 |
| 01-03-2024 | 25.2624 |
| 29-02-2024 | 25.1337 |
| 28-02-2024 | 25.0543 |
| 27-02-2024 | 25.3882 |
| 26-02-2024 | 25.4276 |
| 23-02-2024 | 25.6189 |
| 22-02-2024 | 25.3399 |
| 21-02-2024 | 25.0664 |
| 20-02-2024 | 25.1541 |
| 19-02-2024 | 25.141 |
| 16-02-2024 | 25.0963 |
| 15-02-2024 | 24.8739 |
| 14-02-2024 | 24.4396 |
| 13-02-2024 | 24.4198 |
| 12-02-2024 | 24.3906 |
| 09-02-2024 | 24.7657 |
| 08-02-2024 | 24.8633 |
| 07-02-2024 | 24.7045 |
| 06-02-2024 | 24.4243 |
| 05-02-2024 | 24.5341 |
| 02-02-2024 | 24.47 |
| 01-02-2024 | 24.402 |
| 31-01-2024 | 24.5046 |
| 30-01-2024 | 24.1885 |
| 29-01-2024 | 24.3492 |
| 25-01-2024 | 24.0239 |
| 24-01-2024 | 24.0299 |
| 23-01-2024 | 23.6929 |
| 19-01-2024 | 24.4245 |
| 18-01-2024 | 24.2118 |
| 17-01-2024 | 24.2271 |
| 16-01-2024 | 24.4221 |
| 15-01-2024 | 24.7359 |
| 12-01-2024 | 24.7795 |
| 11-01-2024 | 24.7567 |
| 10-01-2024 | 24.4366 |
| 09-01-2024 | 24.3062 |
| 08-01-2024 | 24.2073 |
| 05-01-2024 | 24.3668 |
| 04-01-2024 | 24.2756 |
| 03-01-2024 | 23.9371 |
| 02-01-2024 | 23.8904 |
| 01-01-2024 | 23.9383 |
| 29-12-2023 | 23.8016 |
| 28-12-2023 | 23.639 |
| 27-12-2023 | 23.692 |
| 26-12-2023 | 23.5473 |
| 22-12-2023 | 23.5126 |
| 21-12-2023 | 23.3213 |
| 20-12-2023 | 23.1717 |
| 19-12-2023 | 23.6867 |
| 18-12-2023 | 23.6451 |
| 15-12-2023 | 23.4746 |
| 14-12-2023 | 23.5288 |
| 13-12-2023 | 23.356 |
| 12-12-2023 | 23.1152 |
| 11-12-2023 | 23.3041 |
| 08-12-2023 | 23.2137 |
| 07-12-2023 | 23.1977 |
| 06-12-2023 | 23.1313 |
| 05-12-2023 | 23.134 |
| 04-12-2023 | 22.9874 |
| 01-12-2023 | 22.6586 |
| 30-11-2023 | 22.5566 |
| 29-11-2023 | 22.2381 |
| 28-11-2023 | 22.1361 |
| 24-11-2023 | 21.9285 |
| 23-11-2023 | 21.8623 |
| 22-11-2023 | 21.8635 |
| 21-11-2023 | 21.8878 |
| 20-11-2023 | 21.8747 |
| 17-11-2023 | 21.887 |
| 16-11-2023 | 21.8736 |
| 15-11-2023 | 21.7595 |
| 13-11-2023 | 21.7504 |
| 10-11-2023 | 21.62 |
| 09-11-2023 | 21.4703 |
| 08-11-2023 | 21.511 |
| 07-11-2023 | 21.2723 |
| 06-11-2023 | 21.1146 |
| 03-11-2023 | 20.8197 |
| 02-11-2023 | 20.6659 |
| 01-11-2023 | 20.47 |
| 31-10-2023 | 20.5641 |
| 30-10-2023 | 20.6003 |
| 27-10-2023 | 20.5588 |
| 26-10-2023 | 20.3136 |
| 25-10-2023 | 20.3996 |
| 23-10-2023 | 20.541 |
| 20-10-2023 | 20.9418 |
| 19-10-2023 | 21.1303 |
| 18-10-2023 | 21.1713 |
| 17-10-2023 | 21.3874 |
| 16-10-2023 | 21.4052 |
| 13-10-2023 | 21.4056 |
| 12-10-2023 | 21.3653 |
| 11-10-2023 | 21.2955 |
| 10-10-2023 | 21.1465 |
| 09-10-2023 | 21.0054 |
| 06-10-2023 | 21.1384 |
| 05-10-2023 | 20.9819 |
| 04-10-2023 | 20.9211 |
| 03-10-2023 | 21.1946 |
| 29-09-2023 | 21.1482 |
| 27-09-2023 | 21.0566 |
| 26-09-2023 | 20.9568 |
| 25-09-2023 | 20.9548 |
| 22-09-2023 | 20.917 |
| 21-09-2023 | 20.973 |
| 20-09-2023 | 21.0843 |
| 18-09-2023 | 21.1533 |
| 15-09-2023 | 21.2829 |
| 14-09-2023 | 21.2399 |
| 13-09-2023 | 21.0779 |
| 12-09-2023 | 21.0 |
| 11-09-2023 | 21.3283 |
| 08-09-2023 | 21.0925 |
| 07-09-2023 | 20.9461 |
| 06-09-2023 | 20.837 |
| 05-09-2023 | 20.7519 |
| 04-09-2023 | 20.6741 |
| 01-09-2023 | 20.6154 |
| 31-08-2023 | 20.6222 |
| 30-08-2023 | 20.6154 |
| 29-08-2023 | 20.5498 |
| 28-08-2023 | 20.4709 |
| 25-08-2023 | 20.3839 |
| 24-08-2023 | 20.4751 |
| 23-08-2023 | 20.3877 |
| 22-08-2023 | 20.2378 |
| 21-08-2023 | 20.1086 |
| 18-08-2023 | 20.0065 |
| 17-08-2023 | 20.0072 |
| 16-08-2023 | 19.9909 |
| 14-08-2023 | 19.9057 |
| 11-08-2023 | 19.9541 |
| 10-08-2023 | 19.9913 |
| 09-08-2023 | 19.9375 |
| 08-08-2023 | 19.8661 |
| 07-08-2023 | 19.8796 |
| 04-08-2023 | 19.9076 |
| 03-08-2023 | 19.7735 |
| 02-08-2023 | 19.7342 |
| 01-08-2023 | 19.9714 |
| 31-07-2023 | 19.9904 |
| 28-07-2023 | 19.858 |
| 27-07-2023 | 19.8822 |
| 26-07-2023 | 19.8916 |
| 25-07-2023 | 19.8833 |
| 24-07-2023 | 19.7912 |
| 21-07-2023 | 19.7432 |
| 20-07-2023 | 19.9543 |
| 19-07-2023 | 19.8943 |
| 18-07-2023 | 19.757 |
| 17-07-2023 | 19.7679 |
| 14-07-2023 | 19.6472 |
| 13-07-2023 | 19.4829 |
| 12-07-2023 | 19.6034 |
| 11-07-2023 | 19.5347 |
| 10-07-2023 | 19.4256 |
| 07-07-2023 | 19.5346 |
| 06-07-2023 | 19.621 |
| 05-07-2023 | 19.5466 |
| 04-07-2023 | 19.4773 |
| 03-07-2023 | 19.4509 |
| 30-06-2023 | 19.3922 |
| 28-06-2023 | 19.2233 |
| 27-06-2023 | 19.1141 |
| 26-06-2023 | 19.0045 |
| 23-06-2023 | 18.9202 |
| 22-06-2023 | 19.0323 |
| 21-06-2023 | 19.134 |
| 20-06-2023 | 19.1189 |
| 19-06-2023 | 19.0502 |
| 16-06-2023 | 19.1043 |
| 15-06-2023 | 18.9543 |
| 14-06-2023 | 18.9545 |
| 13-06-2023 | 18.7938 |
| 12-06-2023 | 18.5518 |
| 09-06-2023 | 18.5151 |
| 08-06-2023 | 18.5526 |
| 07-06-2023 | 18.6658 |
| 06-06-2023 | 18.5525 |
| 05-06-2023 | 18.4333 |
| 02-06-2023 | 18.383 |
| 01-06-2023 | 18.3324 |
| 31-05-2023 | 18.3415 |
| 30-05-2023 | 18.3601 |
| 29-05-2023 | 18.3304 |
| 26-05-2023 | 18.2275 |
| 25-05-2023 | 18.1001 |
| 24-05-2023 | 18.0598 |
| 23-05-2023 | 18.103 |
| 22-05-2023 | 18.0529 |
| 19-05-2023 | 17.9376 |
| 18-05-2023 | 17.9581 |
| 17-05-2023 | 18.03 |
| 16-05-2023 | 18.0232 |
| 15-05-2023 | 17.994 |
| 12-05-2023 | 17.8691 |
| 11-05-2023 | 17.8452 |
| 10-05-2023 | 17.7622 |
| 09-05-2023 | 17.6848 |
| 08-05-2023 | 17.6474 |
| 05-05-2023 | 17.4499 |
| 04-05-2023 | 17.5913 |
| 03-05-2023 | 17.4517 |
| 02-05-2023 | 17.4752 |
| 28-04-2023 | 17.3531 |
| 27-04-2023 | 17.2512 |
| 26-04-2023 | 17.2033 |
| 25-04-2023 | 17.1569 |
| 24-04-2023 | 17.1385 |
| 21-04-2023 | 17.0674 |
| 20-04-2023 | 17.1188 |
| 19-04-2023 | 17.0619 |
| 18-04-2023 | 17.0723 |
| 17-04-2023 | 17.0695 |
| 13-04-2023 | 17.0332 |
| 12-04-2023 | 16.989 |
| 11-04-2023 | 16.8997 |
| 10-04-2023 | 16.8608 |
| 06-04-2023 | 16.8766 |
| 05-04-2023 | 16.8686 |
| 03-04-2023 | 16.911 |
| 31-03-2023 | 16.8923 |
| 29-03-2023 | 16.6632 |
| 28-03-2023 | 16.4148 |
| 27-03-2023 | 16.466 |
| 24-03-2023 | 16.5077 |
| 23-03-2023 | 16.6521 |
| 22-03-2023 | 16.7002 |
| 21-03-2023 | 16.6942 |
| 20-03-2023 | 16.5941 |
| 17-03-2023 | 16.6989 |
| 16-03-2023 | 16.5935 |
| 15-03-2023 | 16.5677 |
| 14-03-2023 | 16.604 |
| 13-03-2023 | 16.658 |
| 10-03-2023 | 16.9478 |
| 09-03-2023 | 17.0534 |
| 08-03-2023 | 17.1216 |
| 06-03-2023 | 17.1523 |
| 03-03-2023 | 17.0107 |
| 02-03-2023 | 16.9005 |
| 01-03-2023 | 16.9736 |
| 28-02-2023 | 16.8365 |
| 27-02-2023 | 16.8052 |
| 24-02-2023 | 16.8772 |
| 23-02-2023 | 16.8693 |
| 22-02-2023 | 16.8623 |
| 21-02-2023 | 17.0537 |
| 20-02-2023 | 17.1087 |
| 17-02-2023 | 17.1397 |
| 16-02-2023 | 17.1974 |
| 15-02-2023 | 17.0792 |
| 14-02-2023 | 17.0256 |
| 13-02-2023 | 17.0411 |
| 10-02-2023 | 17.1833 |
| 09-02-2023 | 17.1136 |
| 08-02-2023 | 17.0973 |
| 07-02-2023 | 16.9559 |
| 06-02-2023 | 17.0072 |
| 03-02-2023 | 16.9932 |
| 02-02-2023 | 16.8801 |
| 01-02-2023 | 16.7832 |
| 31-01-2023 | 16.8147 |
| 30-01-2023 | 16.6786 |
| 27-01-2023 | 16.6281 |
| 25-01-2023 | 16.881 |
| 24-01-2023 | 17.0223 |
| 23-01-2023 | 17.0028 |
| 20-01-2023 | 16.9803 |
| 19-01-2023 | 17.0861 |
| 18-01-2023 | 17.1143 |
| 17-01-2023 | 17.009 |
| 16-01-2023 | 17.0201 |
| 13-01-2023 | 17.1099 |
| 12-01-2023 | 17.0412 |
| 11-01-2023 | 17.0246 |
| 10-01-2023 | 17.0562 |
| 09-01-2023 | 17.1467 |
| 06-01-2023 | 17.0503 |
| 05-01-2023 | 17.24 |
| 04-01-2023 | 17.2193 |
| 03-01-2023 | 17.338 |
| 02-01-2023 | 17.2711 |
| 30-12-2022 | 17.2416 |
| 29-12-2022 | 17.2162 |
| 28-12-2022 | 17.1424 |
| 27-12-2022 | 17.1233 |
| 26-12-2022 | 17.0169 |
| 23-12-2022 | 16.6715 |
| 22-12-2022 | 17.0839 |
| 21-12-2022 | 17.1716 |
| 20-12-2022 | 17.3949 |
| 19-12-2022 | 17.4352 |
| 16-12-2022 | 17.3371 |
| 15-12-2022 | 17.5307 |
| 14-12-2022 | 17.7154 |
| 13-12-2022 | 17.6643 |
| 12-12-2022 | 17.6042 |
| 09-12-2022 | 17.5619 |
| 08-12-2022 | 17.549 |
| 07-12-2022 | 17.447 |
| 06-12-2022 | 17.5137 |
| 05-12-2022 | 17.5444 |
| 02-12-2022 | 17.5198 |
| 01-12-2022 | 17.5424 |
| 30-11-2022 | 17.4418 |
| 29-11-2022 | 17.3545 |
| 28-11-2022 | 17.3946 |
| 25-11-2022 | 17.2582 |
| 24-11-2022 | 17.1602 |
| 23-11-2022 | 17.0364 |
| 22-11-2022 | 16.967 |
| 21-11-2022 | 16.9354 |
| 18-11-2022 | 16.9232 |
| 17-11-2022 | 16.944 |
| 16-11-2022 | 17.0278 |
| 15-11-2022 | 17.0408 |
| 14-11-2022 | 16.9299 |
| 11-11-2022 | 16.8563 |
| 10-11-2022 | 16.73 |
| 09-11-2022 | 16.9503 |
| 07-11-2022 | 17.1166 |
| 04-11-2022 | 17.0163 |
| 03-11-2022 | 16.9783 |
| 02-11-2022 | 16.9286 |
| 01-11-2022 | 16.9713 |
| 31-10-2022 | 16.8903 |
| 28-10-2022 | 16.6653 |
| 27-10-2022 | 16.7404 |
| 25-10-2022 | 16.6661 |
| 21-10-2022 | 16.5344 |
| 20-10-2022 | 16.3738 |
| 19-10-2022 | 16.4592 |
| 18-10-2022 | 16.4748 |
| 17-10-2022 | 16.3244 |
| 14-10-2022 | 16.261 |
| 13-10-2022 | 16.1906 |
| 12-10-2022 | 16.2656 |
| 11-10-2022 | 16.151 |
| 10-10-2022 | 16.3818 |
| 07-10-2022 | 16.4503 |
| 06-10-2022 | 16.5174 |
| 04-10-2022 | 16.3735 |
| 03-10-2022 | 16.0837 |
| 30-09-2022 | 16.2723 |
| 29-09-2022 | 16.0756 |
| 28-09-2022 | 16.0053 |
| 27-09-2022 | 16.1216 |
| 26-09-2022 | 16.0495 |
| 23-09-2022 | 16.3225 |
| 22-09-2022 | 16.6778 |
| 21-09-2022 | 16.8245 |
| 20-09-2022 | 16.9401 |
| 19-09-2022 | 16.7174 |
| 16-09-2022 | 16.7066 |
| 15-09-2022 | 17.0733 |
| 14-09-2022 | 17.0583 |
| 13-09-2022 | 17.0369 |
| 12-09-2022 | 16.8828 |
| 09-09-2022 | 16.7227 |
| 08-09-2022 | 16.6769 |
| 07-09-2022 | 16.4947 |
| 06-09-2022 | 16.3875 |
| 05-09-2022 | 16.367 |
| 02-09-2022 | 16.3473 |
| 01-09-2022 | 16.3911 |
| 30-08-2022 | 16.3549 |
| 29-08-2022 | 16.0817 |
| 26-08-2022 | 16.2613 |
| 25-08-2022 | 16.2319 |
| 24-08-2022 | 16.2145 |
| 23-08-2022 | 16.1953 |
| 22-08-2022 | 16.0843 |
| 19-08-2022 | 16.3477 |
| 18-08-2022 | 16.5579 |
| 17-08-2022 | 16.4717 |
| 16-08-2022 | 16.3739 |
| 12-08-2022 | 16.1552 |
| 11-08-2022 | 16.0139 |
| 10-08-2022 | 15.8674 |
| 08-08-2022 | 15.9624 |
| 05-08-2022 | 15.903 |
| 04-08-2022 | 15.8582 |
| 03-08-2022 | 15.8561 |
| 02-08-2022 | 15.855 |
| 01-08-2022 | 15.8088 |
| 29-07-2022 | 15.6528 |
| 28-07-2022 | 15.4655 |
| 27-07-2022 | 15.3518 |
| 26-07-2022 | 15.1985 |
| 25-07-2022 | 15.4313 |
| 22-07-2022 | 15.4591 |
| 21-07-2022 | 15.3055 |
| 20-07-2022 | 15.1401 |
| 19-07-2022 | 15.0822 |
| 18-07-2022 | 15.007 |
| 15-07-2022 | 14.7505 |
| 14-07-2022 | 14.6821 |
| 13-07-2022 | 14.7573 |
| 12-07-2022 | 14.7342 |
| 11-07-2022 | 14.8499 |
| 08-07-2022 | 14.7888 |
| 07-07-2022 | 14.7624 |
| 06-07-2022 | 14.5185 |
| 05-07-2022 | 14.3595 |
| 04-07-2022 | 14.3773 |
| 01-07-2022 | 14.2096 |
| 30-06-2022 | 14.0685 |
| 29-06-2022 | 14.0851 |
| 28-06-2022 | 14.2283 |
| 27-06-2022 | 14.1938 |
| 24-06-2022 | 14.0707 |
| 23-06-2022 | 13.8889 |
| 22-06-2022 | 13.7093 |
| 21-06-2022 | 13.8526 |
| 20-06-2022 | 13.6179 |
| 17-06-2022 | 13.6416 |
| 16-06-2022 | 13.6943 |
| 15-06-2022 | 13.9774 |
| 14-06-2022 | 13.9033 |
| 13-06-2022 | 13.9304 |
| 10-06-2022 | 14.333 |
| 09-06-2022 | 14.4897 |
| 08-06-2022 | 14.4443 |
| 07-06-2022 | 14.5292 |
| 06-06-2022 | 14.6909 |
| 03-06-2022 | 14.7799 |
| 02-06-2022 | 14.9878 |
| 01-06-2022 | 14.923 |
| 31-05-2022 | 14.9096 |
| 30-05-2022 | 14.9314 |
| 27-05-2022 | 14.6296 |
| 26-05-2022 | 14.4301 |
| 25-05-2022 | 14.1346 |
| 24-05-2022 | 14.3304 |
| 23-05-2022 | 14.4228 |
| 20-05-2022 | 14.4967 |
| 19-05-2022 | 14.1208 |
| 18-05-2022 | 14.5034 |
| 17-05-2022 | 14.5129 |
| 16-05-2022 | 14.2402 |
| 13-05-2022 | 14.1743 |
| 12-05-2022 | 14.1219 |
| 11-05-2022 | 14.3572 |
| 10-05-2022 | 14.3835 |
| 09-05-2022 | 14.5237 |
| 06-05-2022 | 14.6409 |
| 05-05-2022 | 15.0033 |
| 04-05-2022 | 15.0294 |
| 02-05-2022 | 15.4197 |
| 29-04-2022 | 15.5615 |
| 28-04-2022 | 15.69 |
| 27-04-2022 | 15.618 |
| 26-04-2022 | 15.7812 |
| 25-04-2022 | 15.5921 |
| 22-04-2022 | 15.7026 |
| 21-04-2022 | 15.9032 |
| 20-04-2022 | 15.7012 |
| 19-04-2022 | 15.6035 |
| 18-04-2022 | 15.7619 |
| 13-04-2022 | 15.919 |
| 12-04-2022 | 15.914 |
| 11-04-2022 | 16.0883 |
| 08-04-2022 | 16.1143 |
| 07-04-2022 | 15.9198 |
| 06-04-2022 | 15.9415 |
| 05-04-2022 | 16.0551 |
| 04-04-2022 | 16.0145 |
| 01-04-2022 | 15.7781 |
| 31-03-2022 | 15.7045 |
| 30-03-2022 | 15.6308 |
| 29-03-2022 | 15.4125 |
| 28-03-2022 | 15.1618 |
| 25-03-2022 | 15.1855 |
| 24-03-2022 | 15.2716 |
| 23-03-2022 | 15.3146 |
| 22-03-2022 | 15.3166 |
| 21-03-2022 | 15.2853 |
| 17-03-2022 | 15.4714 |
| 16-03-2022 | 15.2781 |
| 15-03-2022 | 15.0625 |
| 14-03-2022 | 15.1515 |
| 11-03-2022 | 15.1212 |
| 10-03-2022 | 15.0548 |
| 09-03-2022 | 14.8512 |
| 08-03-2022 | 14.5502 |
| 07-03-2022 | 14.3375 |
| 04-03-2022 | 14.9209 |
| 03-03-2022 | 15.2631 |
| 02-03-2022 | 15.5351 |
| 28-02-2022 | 15.6944 |
| 25-02-2022 | 15.6766 |
| 24-02-2022 | 15.251 |
| 23-02-2022 | 15.9818 |
| 22-02-2022 | 15.9688 |
| 21-02-2022 | 16.1178 |
| 18-02-2022 | 16.2431 |
| 17-02-2022 | 16.352 |
| 16-02-2022 | 16.4363 |
| 15-02-2022 | 16.3964 |
| 14-02-2022 | 16.0204 |
| 11-02-2022 | 16.6437 |
| 10-02-2022 | 16.9892 |
| 09-02-2022 | 16.9857 |
| 08-02-2022 | 16.8397 |
| 07-02-2022 | 16.9044 |
| 04-02-2022 | 17.1186 |
| 03-02-2022 | 17.1029 |
| 02-02-2022 | 17.3058 |
| 01-02-2022 | 17.0856 |
| 31-01-2022 | 16.8269 |
| 28-01-2022 | 16.6076 |
| 27-01-2022 | 16.6858 |
| 25-01-2022 | 16.9028 |
| 24-01-2022 | 16.7061 |
| 21-01-2022 | 17.2367 |
| 20-01-2022 | 17.5814 |
| 19-01-2022 | 17.5962 |
| 18-01-2022 | 17.5898 |
| 17-01-2022 | 17.8023 |
| 14-01-2022 | 17.7364 |
| 13-01-2022 | 17.767 |
| 12-01-2022 | 17.7142 |
| 11-01-2022 | 17.4792 |
| 10-01-2022 | 17.4033 |
| 07-01-2022 | 17.233 |
| 06-01-2022 | 17.1536 |
| 05-01-2022 | 17.2501 |
| 04-01-2022 | 17.2164 |
| 03-01-2022 | 17.1749 |
| 31-12-2021 | 16.9604 |
| 30-12-2021 | 16.7445 |
| 29-12-2021 | 16.7556 |
| 28-12-2021 | 16.6778 |
| 27-12-2021 | 16.5753 |
| 24-12-2021 | 16.4966 |
| 23-12-2021 | 16.7046 |
| 22-12-2021 | 16.3295 |
| 21-12-2021 | 16.1695 |
| 20-12-2021 | 16.0051 |
| 17-12-2021 | 16.4371 |
| 16-12-2021 | 16.7507 |
| 15-12-2021 | 16.8189 |
| 14-12-2021 | 16.8604 |
| 13-12-2021 | 16.964 |
| 10-12-2021 | 16.884 |
| 09-12-2021 | 16.8734 |
| 08-12-2021 | 16.8415 |
| 07-12-2021 | 16.5915 |
| 06-12-2021 | 16.3778 |
| 03-12-2021 | 16.6742 |
| 02-12-2021 | 16.7639 |
| 01-12-2021 | 16.677 |
| 30-11-2021 | 16.6543 |
| 29-11-2021 | 16.5801 |
| 26-11-2021 | 16.6464 |
| 25-11-2021 | 17.0928 |
| 24-11-2021 | 16.9638 |
| 23-11-2021 | 16.8754 |
| 22-11-2021 | 16.5145 |
| 18-11-2021 | 16.9801 |
| 17-11-2021 | 17.1707 |
| 16-11-2021 | 17.2887 |
| 15-11-2021 | 17.4358 |
| 12-11-2021 | 17.4228 |
| 11-11-2021 | 17.2656 |
| 10-11-2021 | 17.4438 |
| 09-11-2021 | 17.3353 |
| 08-11-2021 | 17.1977 |
| 03-11-2021 | 16.8768 |
| 02-11-2021 | 16.907 |
| 01-11-2021 | 16.8133 |
| 29-10-2021 | 16.6587 |
| 28-10-2021 | 16.6169 |
| 27-10-2021 | 16.8117 |
| 26-10-2021 | 16.8064 |
| 25-10-2021 | 16.6166 |
| 22-10-2021 | 16.5971 |
| 21-10-2021 | 16.7667 |
| 20-10-2021 | 16.7725 |
| 19-10-2021 | 16.9806 |
| 18-10-2021 | 17.1568 |
| 14-10-2021 | 17.0575 |
| 13-10-2021 | 16.9695 |
| 12-10-2021 | 16.8038 |
| 11-10-2021 | 16.7762 |
| 08-10-2021 | 16.6535 |
| 07-10-2021 | 16.7109 |
| 06-10-2021 | 16.4986 |
| 05-10-2021 | 16.6387 |
| 04-10-2021 | 16.6481 |
| 01-10-2021 | 16.5285 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
