Historical Mutual Fund NAV of Motilal Oswal Midcap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 91.8192 |
| 28-04-2026 | 91.6035 |
| 27-04-2026 | 91.4272 |
| 24-04-2026 | 90.9097 |
| 23-04-2026 | 92.3636 |
| 22-04-2026 | 92.8919 |
| 21-04-2026 | 93.2325 |
| 20-04-2026 | 92.4307 |
| 17-04-2026 | 92.7609 |
| 16-04-2026 | 92.3176 |
| 15-04-2026 | 91.9524 |
| 13-04-2026 | 89.8596 |
| 10-04-2026 | 90.4721 |
| 09-04-2026 | 89.6761 |
| 08-04-2026 | 89.6494 |
| 07-04-2026 | 85.4047 |
| 06-04-2026 | 85.1286 |
| 02-04-2026 | 83.2587 |
| 01-04-2026 | 83.0014 |
| 31-03-2026 | 80.6958 |
| 30-03-2026 | 80.698 |
| 27-03-2026 | 82.9918 |
| 25-03-2026 | 85.0811 |
| 24-03-2026 | 83.0544 |
| 23-03-2026 | 81.0166 |
| 20-03-2026 | 83.6653 |
| 19-03-2026 | 83.4225 |
| 18-03-2026 | 86.3428 |
| 17-03-2026 | 84.1223 |
| 16-03-2026 | 82.927 |
| 13-03-2026 | 82.3997 |
| 12-03-2026 | 84.2894 |
| 11-03-2026 | 84.695 |
| 10-03-2026 | 86.4365 |
| 09-03-2026 | 85.6222 |
| 06-03-2026 | 86.5888 |
| 05-03-2026 | 87.3551 |
| 04-03-2026 | 86.7601 |
| 02-03-2026 | 88.0528 |
| 27-02-2026 | 89.0345 |
| 26-02-2026 | 89.9933 |
| 25-02-2026 | 89.7646 |
| 24-02-2026 | 89.3298 |
| 23-02-2026 | 90.9819 |
| 20-02-2026 | 91.6517 |
| 19-02-2026 | 91.571 |
| 18-02-2026 | 93.4768 |
| 17-02-2026 | 93.1965 |
| 16-02-2026 | 93.1971 |
| 13-02-2026 | 92.4734 |
| 12-02-2026 | 94.4394 |
| 11-02-2026 | 95.1201 |
| 10-02-2026 | 95.7714 |
| 09-02-2026 | 95.5453 |
| 06-02-2026 | 93.5699 |
| 05-02-2026 | 93.9058 |
| 04-02-2026 | 94.9051 |
| 03-02-2026 | 94.7995 |
| 02-02-2026 | 91.7322 |
| 30-01-2026 | 92.0246 |
| 29-01-2026 | 92.6137 |
| 28-01-2026 | 92.507 |
| 27-01-2026 | 91.5629 |
| 23-01-2026 | 91.5177 |
| 22-01-2026 | 93.7441 |
| 21-01-2026 | 93.8155 |
| 20-01-2026 | 95.4337 |
| 19-01-2026 | 97.1674 |
| 16-01-2026 | 97.4477 |
| 14-01-2026 | 97.4589 |
| 13-01-2026 | 97.7208 |
| 12-01-2026 | 98.0115 |
| 09-01-2026 | 98.4706 |
| 08-01-2026 | 98.9549 |
| 07-01-2026 | 99.9437 |
| 06-01-2026 | 99.1255 |
| 05-01-2026 | 99.5563 |
| 02-01-2026 | 99.6925 |
| 01-01-2026 | 99.074 |
| 31-12-2025 | 98.8948 |
| 30-12-2025 | 97.8181 |
| 29-12-2025 | 98.5228 |
| 26-12-2025 | 99.0876 |
| 24-12-2025 | 99.8872 |
| 23-12-2025 | 100.4803 |
| 22-12-2025 | 101.0476 |
| 19-12-2025 | 100.5031 |
| 18-12-2025 | 99.2924 |
| 17-12-2025 | 99.2431 |
| 16-12-2025 | 99.9775 |
| 15-12-2025 | 100.6345 |
| 12-12-2025 | 100.4061 |
| 11-12-2025 | 99.14 |
| 10-12-2025 | 97.7278 |
| 09-12-2025 | 100.4068 |
| 08-12-2025 | 100.4959 |
| 05-12-2025 | 102.5456 |
| 04-12-2025 | 102.2704 |
| 03-12-2025 | 102.009 |
| 02-12-2025 | 103.295 |
| 01-12-2025 | 103.4905 |
| 28-11-2025 | 103.4536 |
| 27-11-2025 | 103.3371 |
| 26-11-2025 | 103.5197 |
| 25-11-2025 | 101.8738 |
| 24-11-2025 | 101.7765 |
| 21-11-2025 | 102.2151 |
| 20-11-2025 | 103.8059 |
| 19-11-2025 | 103.909 |
| 18-11-2025 | 102.9631 |
| 17-11-2025 | 103.8357 |
| 14-11-2025 | 103.0999 |
| 13-11-2025 | 103.1104 |
| 12-11-2025 | 103.5858 |
| 11-11-2025 | 103.0794 |
| 10-11-2025 | 102.2808 |
| 07-11-2025 | 102.6251 |
| 06-11-2025 | 102.7894 |
| 04-11-2025 | 103.4123 |
| 03-11-2025 | 104.2556 |
| 31-10-2025 | 104.0334 |
| 30-10-2025 | 105.2212 |
| 29-10-2025 | 105.039 |
| 28-10-2025 | 104.4445 |
| 27-10-2025 | 105.014 |
| 24-10-2025 | 103.6659 |
| 23-10-2025 | 103.8333 |
| 20-10-2025 | 104.7901 |
| 17-10-2025 | 104.7038 |
| 16-10-2025 | 105.1068 |
| 15-10-2025 | 105.0545 |
| 14-10-2025 | 102.9494 |
| 13-10-2025 | 103.6744 |
| 10-10-2025 | 104.1172 |
| 09-10-2025 | 103.6646 |
| 08-10-2025 | 102.8215 |
| 07-10-2025 | 103.561 |
| 06-10-2025 | 102.7087 |
| 03-10-2025 | 100.9601 |
| 01-10-2025 | 99.9717 |
| 30-09-2025 | 98.7364 |
| 29-09-2025 | 98.7303 |
| 26-09-2025 | 99.525 |
| 25-09-2025 | 101.8392 |
| 24-09-2025 | 103.0154 |
| 23-09-2025 | 104.0274 |
| 22-09-2025 | 104.8649 |
| 19-09-2025 | 105.7859 |
| 18-09-2025 | 106.8109 |
| 17-09-2025 | 106.2657 |
| 16-09-2025 | 105.928 |
| 15-09-2025 | 104.8544 |
| 12-09-2025 | 104.8286 |
| 11-09-2025 | 104.9859 |
| 10-09-2025 | 104.9395 |
| 09-09-2025 | 103.7724 |
| 08-09-2025 | 104.0183 |
| 05-09-2025 | 104.0836 |
| 04-09-2025 | 104.5043 |
| 03-09-2025 | 105.2576 |
| 02-09-2025 | 104.4081 |
| 01-09-2025 | 104.5846 |
| 29-08-2025 | 101.99 |
| 28-08-2025 | 102.5015 |
| 26-08-2025 | 103.1518 |
| 25-08-2025 | 104.7199 |
| 22-08-2025 | 104.433 |
| 21-08-2025 | 104.1106 |
| 20-08-2025 | 104.1744 |
| 19-08-2025 | 103.4462 |
| 18-08-2025 | 102.6865 |
| 14-08-2025 | 101.7199 |
| 13-08-2025 | 101.1978 |
| 12-08-2025 | 100.4142 |
| 11-08-2025 | 101.0578 |
| 08-08-2025 | 99.4516 |
| 07-08-2025 | 102.2242 |
| 06-08-2025 | 101.3166 |
| 05-08-2025 | 102.765 |
| 04-08-2025 | 103.0164 |
| 01-08-2025 | 101.4246 |
| 31-07-2025 | 101.9348 |
| 30-07-2025 | 101.8854 |
| 29-07-2025 | 101.5944 |
| 28-07-2025 | 101.0376 |
| 25-07-2025 | 101.137 |
| 24-07-2025 | 102.0769 |
| 23-07-2025 | 103.9516 |
| 22-07-2025 | 103.5914 |
| 21-07-2025 | 103.9432 |
| 18-07-2025 | 102.8811 |
| 17-07-2025 | 103.3994 |
| 16-07-2025 | 103.3945 |
| 15-07-2025 | 103.116 |
| 14-07-2025 | 102.4591 |
| 11-07-2025 | 101.9561 |
| 10-07-2025 | 102.9257 |
| 09-07-2025 | 102.825 |
| 08-07-2025 | 103.0673 |
| 07-07-2025 | 103.6136 |
| 04-07-2025 | 103.7359 |
| 03-07-2025 | 104.9397 |
| 02-07-2025 | 105.1597 |
| 01-07-2025 | 104.6514 |
| 30-06-2025 | 104.6415 |
| 27-06-2025 | 103.5165 |
| 26-06-2025 | 103.3036 |
| 25-06-2025 | 103.0927 |
| 24-06-2025 | 102.532 |
| 23-06-2025 | 102.0678 |
| 20-06-2025 | 101.1025 |
| 19-06-2025 | 99.5741 |
| 18-06-2025 | 100.7369 |
| 17-06-2025 | 100.7907 |
| 16-06-2025 | 100.9352 |
| 13-06-2025 | 100.0642 |
| 12-06-2025 | 100.0764 |
| 11-06-2025 | 101.3615 |
| 10-06-2025 | 101.6375 |
| 09-06-2025 | 101.4332 |
| 06-06-2025 | 101.035 |
| 05-06-2025 | 100.4369 |
| 04-06-2025 | 99.9087 |
| 03-06-2025 | 99.4343 |
| 02-06-2025 | 99.6461 |
| 30-05-2025 | 99.7102 |
| 29-05-2025 | 100.1358 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
