Historical Mutual Fund NAV of Motilal Oswal Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-04-2026 | 20.4366 |
| 15-04-2026 | 20.4662 |
| 13-04-2026 | 20.1385 |
| 10-04-2026 | 20.3151 |
| 09-04-2026 | 20.0839 |
| 08-04-2026 | 20.2719 |
| 07-04-2026 | 19.5342 |
| 06-04-2026 | 19.4032 |
| 02-04-2026 | 19.1891 |
| 01-04-2026 | 19.1613 |
| 31-03-2026 | 18.868 |
| 30-03-2026 | 18.8682 |
| 27-03-2026 | 19.2807 |
| 25-03-2026 | 19.6931 |
| 24-03-2026 | 19.3607 |
| 23-03-2026 | 19.0232 |
| 20-03-2026 | 19.5325 |
| 19-03-2026 | 19.4378 |
| 18-03-2026 | 20.0935 |
| 17-03-2026 | 19.9275 |
| 16-03-2026 | 19.7824 |
| 13-03-2026 | 19.5657 |
| 12-03-2026 | 19.9781 |
| 11-03-2026 | 20.1708 |
| 10-03-2026 | 20.5049 |
| 09-03-2026 | 20.308 |
| 06-03-2026 | 20.6657 |
| 05-03-2026 | 20.9309 |
| 04-03-2026 | 20.6901 |
| 02-03-2026 | 21.0157 |
| 27-02-2026 | 21.2809 |
| 26-02-2026 | 21.5496 |
| 25-02-2026 | 21.5381 |
| 24-02-2026 | 21.4895 |
| 23-02-2026 | 21.7331 |
| 20-02-2026 | 21.6144 |
| 19-02-2026 | 21.5159 |
| 18-02-2026 | 21.8244 |
| 17-02-2026 | 21.743 |
| 16-02-2026 | 21.7073 |
| 13-02-2026 | 21.5291 |
| 12-02-2026 | 21.8133 |
| 11-02-2026 | 21.9374 |
| 10-02-2026 | 21.9219 |
| 09-02-2026 | 21.865 |
| 06-02-2026 | 21.7166 |
| 05-02-2026 | 21.6706 |
| 04-02-2026 | 21.7811 |
| 03-02-2026 | 21.7405 |
| 02-02-2026 | 21.2015 |
| 30-01-2026 | 21.3985 |
| 29-01-2026 | 21.482 |
| 28-01-2026 | 21.4179 |
| 27-01-2026 | 21.2769 |
| 23-01-2026 | 21.171 |
| 22-01-2026 | 21.3751 |
| 21-01-2026 | 21.2635 |
| 20-01-2026 | 21.3272 |
| 19-01-2026 | 21.6257 |
| 16-01-2026 | 21.7185 |
| 14-01-2026 | 21.6817 |
| 13-01-2026 | 21.7384 |
| 12-01-2026 | 21.7877 |
| 09-01-2026 | 21.6983 |
| 08-01-2026 | 21.8623 |
| 07-01-2026 | 22.0856 |
| 06-01-2026 | 22.118 |
| 05-01-2026 | 22.1789 |
| 02-01-2026 | 22.2459 |
| 01-01-2026 | 22.0925 |
| 31-12-2025 | 22.0785 |
| 30-12-2025 | 21.9176 |
| 29-12-2025 | 21.9208 |
| 26-12-2025 | 22.0064 |
| 24-12-2025 | 22.0913 |
| 23-12-2025 | 22.1213 |
| 22-12-2025 | 22.1176 |
| 19-12-2025 | 21.9445 |
| 18-12-2025 | 21.8173 |
| 17-12-2025 | 21.8202 |
| 16-12-2025 | 21.8556 |
| 15-12-2025 | 21.9972 |
| 12-12-2025 | 22.0148 |
| 11-12-2025 | 21.8897 |
| 10-12-2025 | 21.7712 |
| 09-12-2025 | 21.8406 |
| 08-12-2025 | 21.9431 |
| 05-12-2025 | 22.1349 |
| 04-12-2025 | 22.0062 |
| 03-12-2025 | 21.9661 |
| 02-12-2025 | 22.0061 |
| 01-12-2025 | 22.121 |
| 28-11-2025 | 22.1449 |
| 27-11-2025 | 22.1559 |
| 26-11-2025 | 22.1475 |
| 25-11-2025 | 21.877 |
| 24-11-2025 | 21.9409 |
| 21-11-2025 | 22.0337 |
| 20-11-2025 | 22.1388 |
| 19-11-2025 | 22.0212 |
| 18-11-2025 | 21.9011 |
| 17-11-2025 | 21.9884 |
| 14-11-2025 | 21.9019 |
| 13-11-2025 | 21.877 |
| 12-11-2025 | 21.8745 |
| 11-11-2025 | 21.7225 |
| 10-11-2025 | 21.6209 |
| 07-11-2025 | 21.5488 |
| 06-11-2025 | 21.557 |
| 04-11-2025 | 21.6319 |
| 03-11-2025 | 21.772 |
| 31-10-2025 | 21.7381 |
| 30-10-2025 | 21.8699 |
| 29-10-2025 | 22.019 |
| 28-10-2025 | 21.9198 |
| 27-10-2025 | 21.9454 |
| 24-10-2025 | 21.7867 |
| 23-10-2025 | 21.8683 |
| 20-10-2025 | 21.8285 |
| 17-10-2025 | 21.7151 |
| 16-10-2025 | 21.6078 |
| 15-10-2025 | 21.3872 |
| 14-10-2025 | 21.2351 |
| 13-10-2025 | 21.3044 |
| 10-10-2025 | 21.3543 |
| 09-10-2025 | 21.2672 |
| 08-10-2025 | 21.1529 |
| 07-10-2025 | 21.2057 |
| 06-10-2025 | 21.1802 |
| 03-10-2025 | 21.0262 |
| 01-10-2025 | 20.9779 |
| 30-09-2025 | 20.7883 |
| 29-09-2025 | 20.8087 |
| 26-09-2025 | 20.8276 |
| 25-09-2025 | 21.0273 |
| 24-09-2025 | 21.1679 |
| 23-09-2025 | 21.2636 |
| 22-09-2025 | 21.2917 |
| 19-09-2025 | 21.3979 |
| 18-09-2025 | 21.4799 |
| 17-09-2025 | 21.4013 |
| 16-09-2025 | 21.3247 |
| 15-09-2025 | 21.1816 |
| 12-09-2025 | 21.2203 |
| 11-09-2025 | 21.1289 |
| 10-09-2025 | 21.1019 |
| 09-09-2025 | 21.0139 |
| 08-09-2025 | 20.9338 |
| 05-09-2025 | 20.9076 |
| 04-09-2025 | 20.9022 |
| 03-09-2025 | 20.8824 |
| 02-09-2025 | 20.7684 |
| 01-09-2025 | 20.807 |
| 29-08-2025 | 20.642 |
| 28-08-2025 | 20.7048 |
| 26-08-2025 | 20.8836 |
| 25-08-2025 | 21.0996 |
| 22-08-2025 | 21.018 |
| 21-08-2025 | 21.1988 |
| 20-08-2025 | 21.1689 |
| 19-08-2025 | 21.1102 |
| 18-08-2025 | 21.0219 |
| 14-08-2025 | 20.8158 |
| 13-08-2025 | 20.7985 |
| 12-08-2025 | 20.6874 |
| 11-08-2025 | 20.7547 |
| 08-08-2025 | 20.5688 |
| 07-08-2025 | 20.7638 |
| 06-08-2025 | 20.7457 |
| 05-08-2025 | 20.807 |
| 04-08-2025 | 20.869 |
| 01-08-2025 | 20.7376 |
| 31-07-2025 | 20.9036 |
| 30-07-2025 | 20.9768 |
| 29-07-2025 | 20.9486 |
| 28-07-2025 | 20.8311 |
| 25-07-2025 | 20.9605 |
| 24-07-2025 | 21.1412 |
| 23-07-2025 | 21.2725 |
| 22-07-2025 | 21.1394 |
| 21-07-2025 | 21.1647 |
| 18-07-2025 | 21.0629 |
| 17-07-2025 | 21.1723 |
| 16-07-2025 | 21.2573 |
| 15-07-2025 | 21.2419 |
| 14-07-2025 | 21.1469 |
| 11-07-2025 | 21.2045 |
| 10-07-2025 | 21.3767 |
| 09-07-2025 | 21.4777 |
| 08-07-2025 | 21.517 |
| 07-07-2025 | 21.4647 |
| 04-07-2025 | 21.4643 |
| 03-07-2025 | 21.4124 |
| 02-07-2025 | 21.4532 |
| 01-07-2025 | 21.5277 |
| 30-06-2025 | 21.5072 |
| 27-06-2025 | 21.6093 |
| 26-06-2025 | 21.5022 |
| 25-06-2025 | 21.247 |
| 24-06-2025 | 21.079 |
| 23-06-2025 | 21.0184 |
| 20-06-2025 | 21.1331 |
| 19-06-2025 | 20.8652 |
| 18-06-2025 | 20.8815 |
| 17-06-2025 | 20.9165 |
| 16-06-2025 | 20.9948 |
| 13-06-2025 | 20.8047 |
| 12-06-2025 | 20.9462 |
| 11-06-2025 | 21.1587 |
| 10-06-2025 | 21.1278 |
| 09-06-2025 | 21.1255 |
| 06-06-2025 | 21.0423 |
| 05-06-2025 | 20.8313 |
| 04-06-2025 | 20.7219 |
| 03-06-2025 | 20.6489 |
| 02-06-2025 | 20.7879 |
| 30-05-2025 | 20.8173 |
| 29-05-2025 | 20.8703 |
| 28-05-2025 | 20.8016 |
| 27-05-2025 | 20.8502 |
| 26-05-2025 | 20.9973 |
| 23-05-2025 | 20.8739 |
| 22-05-2025 | 20.6699 |
| 21-05-2025 | 20.8412 |
| 20-05-2025 | 20.7328 |
| 19-05-2025 | 20.9525 |
| 16-05-2025 | 21.0158 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
