Historical Mutual Fund NAV of Motilal Oswal Nifty Microcap 250 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 18.6037 |
| 16-09-2026 | 18.4482 |
| 15-09-2026 | 18.4749 |
| 11-09-2026 | 19.0988 |
| 10-09-2026 | 19.073 |
| 09-09-2026 | 19.1108 |
| 08-09-2026 | 19.1399 |
| 07-09-2026 | 19.041 |
| 04-09-2026 | 18.9636 |
| 03-09-2026 | 18.8353 |
| 02-09-2026 | 18.7222 |
| 01-09-2026 | 18.8335 |
| 31-08-2026 | 19.0163 |
| 28-08-2026 | 18.96 |
| 27-08-2026 | 18.9023 |
| 26-08-2026 | 18.9485 |
| 25-08-2026 | 18.8369 |
| 24-08-2026 | 18.9194 |
| 21-08-2026 | 18.873 |
| 20-08-2026 | 18.8261 |
| 19-08-2026 | 18.7283 |
| 18-08-2026 | 18.8391 |
| 17-08-2026 | 18.768 |
| 14-08-2026 | 18.7456 |
| 13-08-2026 | 18.7304 |
| 12-08-2026 | 18.6998 |
| 11-08-2026 | 18.6305 |
| 10-08-2026 | 18.6619 |
| 07-08-2026 | 18.6726 |
| 06-08-2026 | 18.6656 |
| 05-08-2026 | 18.5993 |
| 04-08-2026 | 18.3626 |
| 03-08-2026 | 18.2841 |
| 31-07-2026 | 18.0443 |
| 30-07-2026 | 17.8482 |
| 29-07-2026 | 17.951 |
| 28-07-2026 | 17.8677 |
| 27-07-2026 | 18.0969 |
| 24-07-2026 | 17.8616 |
| 23-07-2026 | 17.7838 |
| 22-07-2026 | 17.9058 |
| 21-07-2026 | 18.1208 |
| 20-07-2026 | 18.0607 |
| 17-07-2026 | 17.9522 |
| 16-07-2026 | 18.1449 |
| 15-07-2026 | 18.2317 |
| 14-07-2026 | 18.1169 |
| 13-07-2026 | 18.2993 |
| 10-07-2026 | 18.2773 |
| 09-07-2026 | 18.0302 |
| 08-07-2026 | 17.6908 |
| 07-07-2026 | 18.0564 |
| 06-07-2026 | 18.1829 |
| 03-07-2026 | 18.1474 |
| 02-07-2026 | 18.2019 |
| 01-07-2026 | 18.0471 |
| 30-06-2026 | 18.0181 |
| 29-06-2026 | 17.8334 |
| 25-06-2026 | 17.8835 |
| 24-06-2026 | 17.9956 |
| 23-06-2026 | 18.013 |
| 22-06-2026 | 18.1409 |
| 19-06-2026 | 17.9901 |
| 18-06-2026 | 17.845 |
| 17-06-2026 | 17.7598 |
| 16-06-2026 | 17.5685 |
| 15-06-2026 | 17.4714 |
| 12-06-2026 | 17.1721 |
| 11-06-2026 | 16.6647 |
| 10-06-2026 | 16.8549 |
| 09-06-2026 | 17.1017 |
| 08-06-2026 | 16.7895 |
| 05-06-2026 | 17.1261 |
| 04-06-2026 | 17.1274 |
| 03-06-2026 | 16.9815 |
| 02-06-2026 | 16.942 |
| 01-06-2026 | 16.7599 |
| 29-05-2026 | 16.9499 |
| 27-05-2026 | 17.057 |
| 26-05-2026 | 17.0646 |
| 25-05-2026 | 16.9438 |
| 22-05-2026 | 16.6805 |
| 21-05-2026 | 16.6662 |
| 20-05-2026 | 16.4851 |
| 19-05-2026 | 16.3876 |
| 18-05-2026 | 16.3147 |
| 15-05-2026 | 16.5415 |
| 14-05-2026 | 16.6037 |
| 13-05-2026 | 16.5633 |
| 12-05-2026 | 16.4507 |
| 11-05-2026 | 16.9742 |
| 08-05-2026 | 17.2202 |
| 07-05-2026 | 17.2348 |
| 06-05-2026 | 16.9814 |
| 05-05-2026 | 16.7024 |
| 04-05-2026 | 16.7153 |
| 30-04-2026 | 16.4776 |
| 29-04-2026 | 16.5365 |
| 28-04-2026 | 16.5345 |
| 27-04-2026 | 16.5631 |
| 24-04-2026 | 16.1749 |
| 23-04-2026 | 16.4058 |
| 22-04-2026 | 16.4431 |
| 21-04-2026 | 16.2324 |
| 20-04-2026 | 16.0623 |
| 17-04-2026 | 16.1545 |
| 16-04-2026 | 15.9661 |
| 15-04-2026 | 15.7809 |
| 13-04-2026 | 15.3915 |
| 10-04-2026 | 15.3983 |
| 09-04-2026 | 15.081 |
| 08-04-2026 | 15.0922 |
| 07-04-2026 | 14.4853 |
| 06-04-2026 | 14.438 |
| 02-04-2026 | 14.288 |
| 01-04-2026 | 14.1936 |
| 31-03-2026 | 13.5647 |
| 30-03-2026 | 13.5651 |
| 27-03-2026 | 13.9734 |
| 25-03-2026 | 14.3921 |
| 24-03-2026 | 14.0575 |
| 23-03-2026 | 13.6645 |
| 20-03-2026 | 14.3279 |
| 19-03-2026 | 14.2045 |
| 18-03-2026 | 14.6153 |
| 17-03-2026 | 14.2327 |
| 16-03-2026 | 14.0934 |
| 13-03-2026 | 14.1816 |
| 12-03-2026 | 14.6068 |
| 11-03-2026 | 14.6525 |
| 10-03-2026 | 14.6694 |
| 09-03-2026 | 14.3278 |
| 06-03-2026 | 14.7218 |
| 05-03-2026 | 14.7359 |
| 04-03-2026 | 14.5841 |
| 02-03-2026 | 14.9826 |
| 27-02-2026 | 15.3243 |
| 26-02-2026 | 15.4913 |
| 25-02-2026 | 15.4531 |
| 24-02-2026 | 15.4252 |
| 23-02-2026 | 15.6243 |
| 20-02-2026 | 15.6037 |
| 19-02-2026 | 15.6265 |
| 18-02-2026 | 15.8515 |
| 17-02-2026 | 15.8053 |
| 16-02-2026 | 15.6504 |
| 13-02-2026 | 15.7673 |
| 12-02-2026 | 16.0021 |
| 11-02-2026 | 16.0821 |
| 10-02-2026 | 16.1657 |
| 09-02-2026 | 16.0049 |
| 06-02-2026 | 15.6021 |
| 05-02-2026 | 15.7265 |
| 04-02-2026 | 15.8851 |
| 03-02-2026 | 15.6793 |
| 02-02-2026 | 15.1168 |
| 30-01-2026 | 15.3105 |
| 29-01-2026 | 15.0373 |
| 28-01-2026 | 15.0956 |
| 27-01-2026 | 14.7972 |
| 23-01-2026 | 14.7783 |
| 22-01-2026 | 15.1027 |
| 21-01-2026 | 14.8706 |
| 20-01-2026 | 14.9938 |
| 19-01-2026 | 15.4063 |
| 16-01-2026 | 15.6174 |
| 14-01-2026 | 15.6806 |
| 13-01-2026 | 15.6896 |
| 12-01-2026 | 15.6353 |
| 09-01-2026 | 15.7702 |
| 08-01-2026 | 16.05 |
| 07-01-2026 | 16.3633 |
| 06-01-2026 | 16.36 |
| 05-01-2026 | 16.4708 |
| 02-01-2026 | 16.4286 |
| 01-01-2026 | 16.2804 |
| 31-12-2025 | 16.2466 |
| 30-12-2025 | 16.021 |
| 29-12-2025 | 16.0319 |
| 26-12-2025 | 16.1597 |
| 24-12-2025 | 16.2446 |
| 23-12-2025 | 16.3351 |
| 22-12-2025 | 16.3258 |
| 19-12-2025 | 16.1085 |
| 18-12-2025 | 15.9084 |
| 17-12-2025 | 15.9581 |
| 16-12-2025 | 16.1024 |
| 15-12-2025 | 16.2042 |
| 12-12-2025 | 16.1272 |
| 11-12-2025 | 16.0834 |
| 10-12-2025 | 16.0165 |
| 09-12-2025 | 16.118 |
| 08-12-2025 | 15.8065 |
| 05-12-2025 | 16.1907 |
| 04-12-2025 | 16.3744 |
| 03-12-2025 | 16.4641 |
| 02-12-2025 | 16.5444 |
| 01-12-2025 | 16.6418 |
| 28-11-2025 | 16.6738 |
| 27-11-2025 | 16.6916 |
| 26-11-2025 | 16.7672 |
| 25-11-2025 | 16.5486 |
| 24-11-2025 | 16.5272 |
| 21-11-2025 | 16.6316 |
| 20-11-2025 | 16.8888 |
| 19-11-2025 | 16.9432 |
| 18-11-2025 | 16.9714 |
| 17-11-2025 | 17.1103 |
| 14-11-2025 | 17.0088 |
| 13-11-2025 | 17.0232 |
| 12-11-2025 | 17.0393 |
| 11-11-2025 | 16.8825 |
| 10-11-2025 | 16.927 |
| 07-11-2025 | 16.9912 |
| 06-11-2025 | 16.9239 |
| 04-11-2025 | 17.2155 |
| 03-11-2025 | 17.3473 |
| 31-10-2025 | 17.1653 |
| 30-10-2025 | 17.2248 |
| 29-10-2025 | 17.2611 |
| 28-10-2025 | 17.1817 |
| 27-10-2025 | 17.1428 |
| 24-10-2025 | 17.0753 |
| 23-10-2025 | 17.1346 |
| 20-10-2025 | 17.042 |
| 17-10-2025 | 16.874 |
| 16-10-2025 | 16.9579 |
| 15-10-2025 | 16.8727 |
| 14-10-2025 | 16.7062 |
| 13-10-2025 | 16.8978 |
| 10-10-2025 | 16.9905 |
| 09-10-2025 | 16.876 |
| 08-10-2025 | 16.8403 |
| 07-10-2025 | 16.8882 |
| 06-10-2025 | 16.931 |
| 03-10-2025 | 16.9826 |
| 01-10-2025 | 16.7626 |
| 30-09-2025 | 16.5328 |
| 29-09-2025 | 16.6018 |
| 26-09-2025 | 16.787 |
| 25-09-2025 | 17.1518 |
| 24-09-2025 | 17.3332 |
| 23-09-2025 | 17.3992 |
| 22-09-2025 | 17.4552 |
| 19-09-2025 | 17.5901 |
| 18-09-2025 | 17.5274 |
| 17-09-2025 | 17.5686 |
| 16-09-2025 | 17.4571 |
| 15-09-2025 | 17.362 |
| 12-09-2025 | 17.2319 |
| 11-09-2025 | 17.2458 |
| 10-09-2025 | 17.2609 |
| 09-09-2025 | 17.1856 |
| 08-09-2025 | 17.1578 |
| 05-09-2025 | 17.0836 |
| 04-09-2025 | 17.0865 |
| 03-09-2025 | 17.1961 |
| 02-09-2025 | 17.0289 |
| 01-09-2025 | 16.8851 |
| 29-08-2025 | 16.6734 |
| 28-08-2025 | 16.7012 |
| 26-08-2025 | 16.8198 |
| 25-08-2025 | 17.1119 |
| 22-08-2025 | 17.1391 |
| 21-08-2025 | 17.2411 |
| 20-08-2025 | 17.1887 |
| 19-08-2025 | 17.204 |
| 18-08-2025 | 17.0025 |
| 14-08-2025 | 16.7433 |
| 13-08-2025 | 16.8801 |
| 12-08-2025 | 16.7646 |
| 11-08-2025 | 16.7642 |
| 08-08-2025 | 16.7316 |
| 07-08-2025 | 16.875 |
| 06-08-2025 | 16.9272 |
| 05-08-2025 | 17.1116 |
| 04-08-2025 | 17.1736 |
| 01-08-2025 | 17.0817 |
| 31-07-2025 | 17.3563 |
| 30-07-2025 | 17.4812 |
| 29-07-2025 | 17.4268 |
| 28-07-2025 | 17.1689 |
| 25-07-2025 | 17.3839 |
| 24-07-2025 | 17.7173 |
| 23-07-2025 | 17.7673 |
| 22-07-2025 | 17.8111 |
| 21-07-2025 | 17.8123 |
| 18-07-2025 | 17.8463 |
| 17-07-2025 | 17.9477 |
| 16-07-2025 | 17.8914 |
| 15-07-2025 | 17.8136 |
| 14-07-2025 | 17.5951 |
| 11-07-2025 | 17.5716 |
| 10-07-2025 | 17.6612 |
| 09-07-2025 | 17.5966 |
| 08-07-2025 | 17.5104 |
| 07-07-2025 | 17.5319 |
| 04-07-2025 | 17.616 |
| 03-07-2025 | 17.5418 |
| 02-07-2025 | 17.5347 |
| 01-07-2025 | 17.5634 |
| 30-06-2025 | 17.5524 |
| 27-06-2025 | 17.4015 |
| 26-06-2025 | 17.3131 |
| 25-06-2025 | 17.3088 |
| 24-06-2025 | 16.9873 |
| 23-06-2025 | 16.9038 |
| 20-06-2025 | 16.8611 |
| 19-06-2025 | 16.8128 |
| 18-06-2025 | 17.1246 |
| 17-06-2025 | 17.1731 |
| 16-06-2025 | 17.3468 |
| 13-06-2025 | 17.2948 |
| 12-06-2025 | 17.3549 |
| 11-06-2025 | 17.6177 |
| 10-06-2025 | 17.5419 |
| 09-06-2025 | 17.4108 |
| 06-06-2025 | 17.1744 |
| 05-06-2025 | 17.1896 |
| 04-06-2025 | 17.0975 |
| 03-06-2025 | 17.0126 |
| 02-06-2025 | 17.0612 |
| 30-05-2025 | 17.048 |
| 29-05-2025 | 16.9986 |
| 28-05-2025 | 16.9373 |
| 27-05-2025 | 16.8819 |
| 26-05-2025 | 16.8942 |
| 23-05-2025 | 16.8006 |
| 22-05-2025 | 16.6873 |
| 21-05-2025 | 16.7079 |
| 20-05-2025 | 16.5786 |
| 19-05-2025 | 16.758 |
| 16-05-2025 | 16.5627 |
| 15-05-2025 | 16.436 |
| 14-05-2025 | 16.276 |
| 13-05-2025 | 16.0157 |
| 12-05-2025 | 15.7621 |
| 09-05-2025 | 15.0657 |
| 08-05-2025 | 15.0828 |
| 07-05-2025 | 15.2123 |
| 06-05-2025 | 15.0212 |
| 05-05-2025 | 15.4264 |
| 02-05-2025 | 15.2061 |
| 30-04-2025 | 15.2209 |
| 29-04-2025 | 15.56 |
| 28-04-2025 | 15.58 |
| 25-04-2025 | 15.5858 |
| 24-04-2025 | 16.0156 |
| 23-04-2025 | 15.9473 |
| 22-04-2025 | 15.9432 |
| 21-04-2025 | 15.8084 |
| 17-04-2025 | 15.5787 |
| 16-04-2025 | 15.4629 |
| 15-04-2025 | 15.3383 |
| 11-04-2025 | 14.8596 |
| 09-04-2025 | 14.367 |
| 08-04-2025 | 14.555 |
| 07-04-2025 | 14.2158 |
| 04-04-2025 | 14.8594 |
| 03-04-2025 | 15.4204 |
| 02-04-2025 | 15.2628 |
| 01-04-2025 | 15.1593 |
| 31-03-2025 | 15.0471 |
| 28-03-2025 | 15.0483 |
| 27-03-2025 | 15.2018 |
| 26-03-2025 | 15.1778 |
| 25-03-2025 | 15.4393 |
| 24-03-2025 | 15.8279 |
| 21-03-2025 | 15.6344 |
| 20-03-2025 | 15.3132 |
| 19-03-2025 | 15.1801 |
| 18-03-2025 | 14.8522 |
| 17-03-2025 | 14.4181 |
| 13-03-2025 | 14.492 |
| 12-03-2025 | 14.6272 |
| 11-03-2025 | 14.7327 |
| 10-03-2025 | 14.841 |
| 07-03-2025 | 15.2199 |
| 06-03-2025 | 15.0827 |
| 05-03-2025 | 14.7883 |
| 04-03-2025 | 14.3739 |
| 03-03-2025 | 14.1491 |
| 28-02-2025 | 14.2671 |
| 27-02-2025 | 14.5577 |
| 25-02-2025 | 14.8989 |
| 24-02-2025 | 15.0143 |
| 21-02-2025 | 15.2053 |
| 20-02-2025 | 15.2823 |
| 19-02-2025 | 15.1023 |
| 18-02-2025 | 14.7539 |
| 17-02-2025 | 15.053 |
| 14-02-2025 | 15.1884 |
| 13-02-2025 | 15.7246 |
| 12-02-2025 | 15.8123 |
| 11-02-2025 | 15.795 |
| 10-02-2025 | 16.3895 |
| 07-02-2025 | 16.8059 |
| 06-02-2025 | 16.9697 |
| 05-02-2025 | 16.9171 |
| 04-02-2025 | 16.6694 |
| 03-02-2025 | 16.4183 |
| 31-01-2025 | 16.6519 |
| 30-01-2025 | 16.3272 |
| 29-01-2025 | 16.3218 |
| 28-01-2025 | 15.7761 |
| 27-01-2025 | 16.08 |
| 24-01-2025 | 16.6478 |
| 23-01-2025 | 17.0058 |
| 22-01-2025 | 16.9388 |
| 21-01-2025 | 17.1975 |
| 20-01-2025 | 17.5376 |
| 17-01-2025 | 17.3927 |
| 16-01-2025 | 17.3914 |
| 15-01-2025 | 17.1051 |
| 14-01-2025 | 17.0848 |
| 13-01-2025 | 16.8029 |
| 10-01-2025 | 17.5644 |
| 09-01-2025 | 18.0051 |
| 08-01-2025 | 18.2369 |
| 07-01-2025 | 18.4046 |
| 06-01-2025 | 18.0066 |
| 03-01-2025 | 18.7114 |
| 02-01-2025 | 18.6939 |
| 01-01-2025 | 18.5661 |
| 31-12-2024 | 18.3456 |
| 30-12-2024 | 18.1852 |
| 27-12-2024 | 18.3708 |
| 26-12-2024 | 18.3075 |
| 24-12-2024 | 18.4419 |
| 23-12-2024 | 18.3276 |
| 20-12-2024 | 18.4927 |
| 19-12-2024 | 18.923 |
| 18-12-2024 | 18.9552 |
| 17-12-2024 | 19.1431 |
| 16-12-2024 | 19.2188 |
| 13-12-2024 | 19.074 |
| 12-12-2024 | 19.1373 |
| 11-12-2024 | 19.3659 |
| 10-12-2024 | 19.2862 |
| 09-12-2024 | 19.1609 |
| 06-12-2024 | 19.0725 |
| 05-12-2024 | 18.9598 |
| 04-12-2024 | 18.9268 |
| 03-12-2024 | 18.8067 |
| 02-12-2024 | 18.5807 |
| 29-11-2024 | 18.4315 |
| 28-11-2024 | 18.2801 |
| 27-11-2024 | 18.1584 |
| 26-11-2024 | 17.858 |
| 25-11-2024 | 17.712 |
| 22-11-2024 | 17.407 |
| 21-11-2024 | 17.2605 |
| 19-11-2024 | 17.4081 |
| 18-11-2024 | 17.2273 |
| 14-11-2024 | 17.3442 |
| 13-11-2024 | 17.1748 |
| 12-11-2024 | 17.7237 |
| 11-11-2024 | 17.9529 |
| 08-11-2024 | 18.2071 |
| 07-11-2024 | 18.5063 |
| 06-11-2024 | 18.5982 |
| 05-11-2024 | 18.2331 |
| 04-11-2024 | 18.1232 |
| 31-10-2024 | 18.2523 |
| 30-10-2024 | 17.87 |
| 29-10-2024 | 17.5288 |
| 28-10-2024 | 17.4559 |
| 25-10-2024 | 17.2208 |
| 24-10-2024 | 17.639 |
| 23-10-2024 | 17.8346 |
| 22-10-2024 | 17.6363 |
| 21-10-2024 | 18.3985 |
| 18-10-2024 | 18.7634 |
| 17-10-2024 | 18.8154 |
| 16-10-2024 | 19.0933 |
| 15-10-2024 | 18.9506 |
| 14-10-2024 | 18.7733 |
| 11-10-2024 | 18.7523 |
| 10-10-2024 | 18.6125 |
| 09-10-2024 | 18.5182 |
| 08-10-2024 | 18.2845 |
| 07-10-2024 | 17.7794 |
| 04-10-2024 | 18.4873 |
| 03-10-2024 | 18.6666 |
| 01-10-2024 | 19.0095 |
| 30-09-2024 | 18.901 |
| 27-09-2024 | 18.9371 |
| 26-09-2024 | 18.912 |
| 25-09-2024 | 18.9861 |
| 24-09-2024 | 19.0201 |
| 23-09-2024 | 18.992 |
| 20-09-2024 | 18.8375 |
| 19-09-2024 | 18.5374 |
| 18-09-2024 | 18.7767 |
| 17-09-2024 | 18.8664 |
| 16-09-2024 | 18.796 |
| 13-09-2024 | 18.7183 |
| 12-09-2024 | 18.4953 |
| 11-09-2024 | 18.3589 |
| 10-09-2024 | 18.5567 |
| 09-09-2024 | 18.2443 |
| 06-09-2024 | 18.374 |
| 05-09-2024 | 18.5925 |
| 04-09-2024 | 18.4772 |
| 03-09-2024 | 18.4282 |
| 02-09-2024 | 18.3377 |
| 30-08-2024 | 18.4885 |
| 29-08-2024 | 18.2832 |
| 28-08-2024 | 18.4846 |
| 27-08-2024 | 18.5401 |
| 26-08-2024 | 18.4692 |
| 23-08-2024 | 18.5164 |
| 22-08-2024 | 18.5068 |
| 21-08-2024 | 18.412 |
| 20-08-2024 | 18.2115 |
| 19-08-2024 | 18.113 |
| 16-08-2024 | 17.8545 |
| 14-08-2024 | 17.4923 |
| 13-08-2024 | 17.5771 |
| 12-08-2024 | 17.8972 |
| 09-08-2024 | 17.8109 |
| 08-08-2024 | 17.6215 |
| 07-08-2024 | 17.6266 |
| 06-08-2024 | 17.1427 |
| 05-08-2024 | 17.2985 |
| 02-08-2024 | 18.111 |
| 01-08-2024 | 18.1393 |
| 31-07-2024 | 18.2775 |
| 30-07-2024 | 18.2548 |
| 29-07-2024 | 18.1374 |
| 26-07-2024 | 18.0002 |
| 25-07-2024 | 17.8056 |
| 24-07-2024 | 17.7698 |
| 23-07-2024 | 17.307 |
| 22-07-2024 | 17.2729 |
| 19-07-2024 | 17.1194 |
| 18-07-2024 | 17.5116 |
| 16-07-2024 | 17.6952 |
| 15-07-2024 | 17.6539 |
| 12-07-2024 | 17.6494 |
| 11-07-2024 | 17.723 |
| 10-07-2024 | 17.5461 |
| 09-07-2024 | 17.7096 |
| 08-07-2024 | 17.6631 |
| 05-07-2024 | 17.729 |
| 04-07-2024 | 17.5781 |
| 03-07-2024 | 17.533 |
| 02-07-2024 | 17.3996 |
| 01-07-2024 | 17.3675 |
| 28-06-2024 | 16.97 |
| 27-06-2024 | 16.872 |
| 26-06-2024 | 17.0574 |
| 25-06-2024 | 16.9661 |
| 24-06-2024 | 16.9653 |
| 21-06-2024 | 16.92 |
| 20-06-2024 | 16.9244 |
| 19-06-2024 | 16.6876 |
| 18-06-2024 | 16.751 |
| 14-06-2024 | 16.5986 |
| 13-06-2024 | 16.4633 |
| 12-06-2024 | 16.3545 |
| 11-06-2024 | 16.1545 |
| 10-06-2024 | 15.8969 |
| 07-06-2024 | 15.6788 |
| 06-06-2024 | 15.319 |
| 05-06-2024 | 14.833 |
| 04-06-2024 | 14.3801 |
| 03-06-2024 | 15.5086 |
| 31-05-2024 | 15.2204 |
| 30-05-2024 | 15.0622 |
| 29-05-2024 | 15.3088 |
| 28-05-2024 | 15.2691 |
| 27-05-2024 | 15.4282 |
| 24-05-2024 | 15.5654 |
| 23-05-2024 | 15.6326 |
| 22-05-2024 | 15.651 |
| 21-05-2024 | 15.625 |
| 17-05-2024 | 15.547 |
| 16-05-2024 | 15.3726 |
| 15-05-2024 | 15.2807 |
| 14-05-2024 | 15.1075 |
| 13-05-2024 | 14.7964 |
| 10-05-2024 | 14.8377 |
| 09-05-2024 | 14.682 |
| 08-05-2024 | 15.0777 |
| 07-05-2024 | 14.9622 |
| 06-05-2024 | 15.1917 |
| 03-05-2024 | 15.4046 |
| 02-05-2024 | 15.5031 |
| 30-04-2024 | 15.464 |
| 29-04-2024 | 15.4491 |
| 26-04-2024 | 15.3641 |
| 25-04-2024 | 15.3987 |
| 24-04-2024 | 15.3203 |
| 23-04-2024 | 15.2176 |
| 22-04-2024 | 15.0769 |
| 19-04-2024 | 14.7821 |
| 18-04-2024 | 14.8009 |
| 16-04-2024 | 14.7968 |
| 15-04-2024 | 14.6387 |
| 12-04-2024 | 14.8952 |
| 10-04-2024 | 15.0317 |
| 09-04-2024 | 15.025 |
| 08-04-2024 | 15.0362 |
| 05-04-2024 | 15.0965 |
| 04-04-2024 | 15.03 |
| 03-04-2024 | 14.9518 |
| 02-04-2024 | 14.7215 |
| 01-04-2024 | 14.4736 |
| 31-03-2024 | 13.9986 |
| 28-03-2024 | 13.9997 |
| 27-03-2024 | 13.977 |
| 26-03-2024 | 13.9127 |
| 22-03-2024 | 14.0218 |
| 21-03-2024 | 13.8328 |
| 20-03-2024 | 13.5189 |
| 19-03-2024 | 13.5454 |
| 18-03-2024 | 13.7241 |
| 15-03-2024 | 13.6931 |
| 14-03-2024 | 13.5667 |
| 13-03-2024 | 13.0379 |
| 12-03-2024 | 13.8951 |
| 11-03-2024 | 14.2575 |
| 07-03-2024 | 14.6143 |
| 06-03-2024 | 14.5606 |
| 05-03-2024 | 14.9401 |
| 04-03-2024 | 15.0399 |
| 01-03-2024 | 15.0488 |
| 29-02-2024 | 14.9635 |
| 28-02-2024 | 14.7839 |
| 27-02-2024 | 15.1343 |
| 26-02-2024 | 15.2235 |
| 23-02-2024 | 15.2184 |
| 22-02-2024 | 15.1266 |
| 21-02-2024 | 15.0632 |
| 20-02-2024 | 15.2679 |
| 19-02-2024 | 15.2737 |
| 16-02-2024 | 15.1057 |
| 15-02-2024 | 14.9993 |
| 14-02-2024 | 14.8267 |
| 13-02-2024 | 14.5841 |
| 12-02-2024 | 14.5529 |
| 09-02-2024 | 15.1404 |
| 08-02-2024 | 15.3852 |
| 07-02-2024 | 15.4077 |
| 06-02-2024 | 15.3298 |
| 05-02-2024 | 15.1211 |
| 02-02-2024 | 15.1795 |
| 01-02-2024 | 15.1274 |
| 31-01-2024 | 15.1861 |
| 30-01-2024 | 14.917 |
| 29-01-2024 | 14.882 |
| 25-01-2024 | 14.7147 |
| 24-01-2024 | 14.5294 |
| 23-01-2024 | 14.2747 |
| 19-01-2024 | 14.5993 |
| 18-01-2024 | 14.4602 |
| 17-01-2024 | 14.4115 |
| 16-01-2024 | 14.5598 |
| 15-01-2024 | 14.6218 |
| 12-01-2024 | 14.6053 |
| 11-01-2024 | 14.5841 |
| 10-01-2024 | 14.4446 |
| 09-01-2024 | 14.3768 |
| 08-01-2024 | 14.346 |
| 05-01-2024 | 14.3881 |
| 04-01-2024 | 14.3321 |
| 03-01-2024 | 14.1462 |
| 02-01-2024 | 14.0531 |
| 01-01-2024 | 14.0099 |
| 29-12-2023 | 13.8411 |
| 28-12-2023 | 13.7386 |
| 27-12-2023 | 13.7908 |
| 26-12-2023 | 13.7833 |
| 22-12-2023 | 13.6776 |
| 21-12-2023 | 13.5669 |
| 20-12-2023 | 13.2852 |
| 19-12-2023 | 13.8677 |
| 18-12-2023 | 13.8163 |
| 15-12-2023 | 13.7495 |
| 14-12-2023 | 13.7187 |
| 13-12-2023 | 13.6784 |
| 12-12-2023 | 13.4891 |
| 11-12-2023 | 13.5388 |
| 08-12-2023 | 13.3948 |
| 07-12-2023 | 13.4247 |
| 06-12-2023 | 13.4345 |
| 05-12-2023 | 13.4321 |
| 04-12-2023 | 13.4422 |
| 01-12-2023 | 13.2862 |
| 30-11-2023 | 13.2879 |
| 29-11-2023 | 13.1364 |
| 28-11-2023 | 13.1225 |
| 24-11-2023 | 13.0996 |
| 23-11-2023 | 13.0786 |
| 22-11-2023 | 13.0478 |
| 21-11-2023 | 13.1064 |
| 20-11-2023 | 13.0827 |
| 17-11-2023 | 13.0001 |
| 16-11-2023 | 12.9395 |
| 15-11-2023 | 12.9074 |
| 13-11-2023 | 12.7435 |
| 10-11-2023 | 12.5277 |
| 09-11-2023 | 12.4625 |
| 08-11-2023 | 12.4778 |
| 07-11-2023 | 12.4436 |
| 06-11-2023 | 12.3738 |
| 03-11-2023 | 12.2257 |
| 02-11-2023 | 12.106 |
| 01-11-2023 | 12.0102 |
| 31-10-2023 | 12.019 |
| 30-10-2023 | 11.994 |
| 27-10-2023 | 11.9564 |
| 26-10-2023 | 11.6788 |
| 25-10-2023 | 11.6626 |
| 23-10-2023 | 11.779 |
| 20-10-2023 | 12.4123 |
| 19-10-2023 | 12.502 |
| 18-10-2023 | 12.4876 |
| 17-10-2023 | 12.4987 |
| 16-10-2023 | 12.3697 |
| 13-10-2023 | 12.2975 |
| 12-10-2023 | 12.2842 |
| 11-10-2023 | 12.1789 |
| 10-10-2023 | 12.0523 |
| 09-10-2023 | 11.8916 |
| 06-10-2023 | 12.1603 |
| 05-10-2023 | 12.0731 |
| 04-10-2023 | 11.9597 |
| 03-10-2023 | 12.0814 |
| 29-09-2023 | 12.0519 |
| 27-09-2023 | 12.0087 |
| 26-09-2023 | 11.9237 |
| 25-09-2023 | 11.8845 |
| 22-09-2023 | 11.8362 |
| 21-09-2023 | 11.8086 |
| 20-09-2023 | 11.9189 |
| 18-09-2023 | 11.976 |
| 15-09-2023 | 12.032 |
| 14-09-2023 | 11.9589 |
| 13-09-2023 | 11.8204 |
| 12-09-2023 | 11.6648 |
| 11-09-2023 | 12.2966 |
| 08-09-2023 | 12.2055 |
| 07-09-2023 | 12.1566 |
| 06-09-2023 | 12.0771 |
| 05-09-2023 | 12.1019 |
| 04-09-2023 | 12.0412 |
| 01-09-2023 | 11.9045 |
| 31-08-2023 | 11.8332 |
| 30-08-2023 | 11.7514 |
| 29-08-2023 | 11.6465 |
| 28-08-2023 | 11.5348 |
| 25-08-2023 | 11.439 |
| 24-08-2023 | 11.4621 |
| 23-08-2023 | 11.4219 |
| 22-08-2023 | 11.3123 |
| 21-08-2023 | 11.1821 |
| 18-08-2023 | 11.0908 |
| 17-08-2023 | 11.1226 |
| 16-08-2023 | 11.0941 |
| 14-08-2023 | 11.0202 |
| 11-08-2023 | 11.0661 |
| 10-08-2023 | 11.0654 |
| 09-08-2023 | 11.0553 |
| 08-08-2023 | 10.9313 |
| 07-08-2023 | 10.9078 |
| 04-08-2023 | 10.8573 |
| 03-08-2023 | 10.7862 |
| 02-08-2023 | 10.6933 |
| 01-08-2023 | 10.8539 |
| 31-07-2023 | 10.7685 |
| 28-07-2023 | 10.5923 |
| 27-07-2023 | 10.5987 |
| 26-07-2023 | 10.5598 |
| 25-07-2023 | 10.5223 |
| 24-07-2023 | 10.4738 |
| 21-07-2023 | 10.4378 |
| 20-07-2023 | 10.4163 |
| 19-07-2023 | 10.398 |
| 18-07-2023 | 10.3125 |
| 17-07-2023 | 10.3282 |
| 14-07-2023 | 10.2271 |
| 13-07-2023 | 10.1089 |
| 12-07-2023 | 10.2155 |
| 11-07-2023 | 10.1351 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
