Historical Mutual Fund NAV of Motilal Oswal Nifty Microcap 250 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 16.5365 |
| 28-04-2026 | 16.5345 |
| 27-04-2026 | 16.5631 |
| 24-04-2026 | 16.1749 |
| 23-04-2026 | 16.4058 |
| 22-04-2026 | 16.4431 |
| 21-04-2026 | 16.2324 |
| 20-04-2026 | 16.0623 |
| 17-04-2026 | 16.1545 |
| 16-04-2026 | 15.9661 |
| 15-04-2026 | 15.7809 |
| 13-04-2026 | 15.3915 |
| 10-04-2026 | 15.3983 |
| 09-04-2026 | 15.081 |
| 08-04-2026 | 15.0922 |
| 07-04-2026 | 14.4853 |
| 06-04-2026 | 14.438 |
| 02-04-2026 | 14.288 |
| 01-04-2026 | 14.1936 |
| 31-03-2026 | 13.5647 |
| 30-03-2026 | 13.5651 |
| 27-03-2026 | 13.9734 |
| 25-03-2026 | 14.3921 |
| 24-03-2026 | 14.0575 |
| 23-03-2026 | 13.6645 |
| 20-03-2026 | 14.3279 |
| 19-03-2026 | 14.2045 |
| 18-03-2026 | 14.6153 |
| 17-03-2026 | 14.2327 |
| 16-03-2026 | 14.0934 |
| 13-03-2026 | 14.1816 |
| 12-03-2026 | 14.6068 |
| 11-03-2026 | 14.6525 |
| 10-03-2026 | 14.6694 |
| 09-03-2026 | 14.3278 |
| 06-03-2026 | 14.7218 |
| 05-03-2026 | 14.7359 |
| 04-03-2026 | 14.5841 |
| 02-03-2026 | 14.9826 |
| 27-02-2026 | 15.3243 |
| 26-02-2026 | 15.4913 |
| 25-02-2026 | 15.4531 |
| 24-02-2026 | 15.4252 |
| 23-02-2026 | 15.6243 |
| 20-02-2026 | 15.6037 |
| 19-02-2026 | 15.6265 |
| 18-02-2026 | 15.8515 |
| 17-02-2026 | 15.8053 |
| 16-02-2026 | 15.6504 |
| 13-02-2026 | 15.7673 |
| 12-02-2026 | 16.0021 |
| 11-02-2026 | 16.0821 |
| 10-02-2026 | 16.1657 |
| 09-02-2026 | 16.0049 |
| 06-02-2026 | 15.6021 |
| 05-02-2026 | 15.7265 |
| 04-02-2026 | 15.8851 |
| 03-02-2026 | 15.6793 |
| 02-02-2026 | 15.1168 |
| 30-01-2026 | 15.3105 |
| 29-01-2026 | 15.0373 |
| 28-01-2026 | 15.0956 |
| 27-01-2026 | 14.7972 |
| 23-01-2026 | 14.7783 |
| 22-01-2026 | 15.1027 |
| 21-01-2026 | 14.8706 |
| 20-01-2026 | 14.9938 |
| 19-01-2026 | 15.4063 |
| 16-01-2026 | 15.6174 |
| 14-01-2026 | 15.6806 |
| 13-01-2026 | 15.6896 |
| 12-01-2026 | 15.6353 |
| 09-01-2026 | 15.7702 |
| 08-01-2026 | 16.05 |
| 07-01-2026 | 16.3633 |
| 06-01-2026 | 16.36 |
| 05-01-2026 | 16.4708 |
| 02-01-2026 | 16.4286 |
| 01-01-2026 | 16.2804 |
| 31-12-2025 | 16.2466 |
| 30-12-2025 | 16.021 |
| 29-12-2025 | 16.0319 |
| 26-12-2025 | 16.1597 |
| 24-12-2025 | 16.2446 |
| 23-12-2025 | 16.3351 |
| 22-12-2025 | 16.3258 |
| 19-12-2025 | 16.1085 |
| 18-12-2025 | 15.9084 |
| 17-12-2025 | 15.9581 |
| 16-12-2025 | 16.1024 |
| 15-12-2025 | 16.2042 |
| 12-12-2025 | 16.1272 |
| 11-12-2025 | 16.0834 |
| 10-12-2025 | 16.0165 |
| 09-12-2025 | 16.118 |
| 08-12-2025 | 15.8065 |
| 05-12-2025 | 16.1907 |
| 04-12-2025 | 16.3744 |
| 03-12-2025 | 16.4641 |
| 02-12-2025 | 16.5444 |
| 01-12-2025 | 16.6418 |
| 28-11-2025 | 16.6738 |
| 27-11-2025 | 16.6916 |
| 26-11-2025 | 16.7672 |
| 25-11-2025 | 16.5486 |
| 24-11-2025 | 16.5272 |
| 21-11-2025 | 16.6316 |
| 20-11-2025 | 16.8888 |
| 19-11-2025 | 16.9432 |
| 18-11-2025 | 16.9714 |
| 17-11-2025 | 17.1103 |
| 14-11-2025 | 17.0088 |
| 13-11-2025 | 17.0232 |
| 12-11-2025 | 17.0393 |
| 11-11-2025 | 16.8825 |
| 10-11-2025 | 16.927 |
| 07-11-2025 | 16.9912 |
| 06-11-2025 | 16.9239 |
| 04-11-2025 | 17.2155 |
| 03-11-2025 | 17.3473 |
| 31-10-2025 | 17.1653 |
| 30-10-2025 | 17.2248 |
| 29-10-2025 | 17.2611 |
| 28-10-2025 | 17.1817 |
| 27-10-2025 | 17.1428 |
| 24-10-2025 | 17.0753 |
| 23-10-2025 | 17.1346 |
| 20-10-2025 | 17.042 |
| 17-10-2025 | 16.874 |
| 16-10-2025 | 16.9579 |
| 15-10-2025 | 16.8727 |
| 14-10-2025 | 16.7062 |
| 13-10-2025 | 16.8978 |
| 10-10-2025 | 16.9905 |
| 09-10-2025 | 16.876 |
| 08-10-2025 | 16.8403 |
| 07-10-2025 | 16.8882 |
| 06-10-2025 | 16.931 |
| 03-10-2025 | 16.9826 |
| 01-10-2025 | 16.7626 |
| 30-09-2025 | 16.5328 |
| 29-09-2025 | 16.6018 |
| 26-09-2025 | 16.787 |
| 25-09-2025 | 17.1518 |
| 24-09-2025 | 17.3332 |
| 23-09-2025 | 17.3992 |
| 22-09-2025 | 17.4552 |
| 19-09-2025 | 17.5901 |
| 18-09-2025 | 17.5274 |
| 17-09-2025 | 17.5686 |
| 16-09-2025 | 17.4571 |
| 15-09-2025 | 17.362 |
| 12-09-2025 | 17.2319 |
| 11-09-2025 | 17.2458 |
| 10-09-2025 | 17.2609 |
| 09-09-2025 | 17.1856 |
| 08-09-2025 | 17.1578 |
| 05-09-2025 | 17.0836 |
| 04-09-2025 | 17.0865 |
| 03-09-2025 | 17.1961 |
| 02-09-2025 | 17.0289 |
| 01-09-2025 | 16.8851 |
| 29-08-2025 | 16.6734 |
| 28-08-2025 | 16.7012 |
| 26-08-2025 | 16.8198 |
| 25-08-2025 | 17.1119 |
| 22-08-2025 | 17.1391 |
| 21-08-2025 | 17.2411 |
| 20-08-2025 | 17.1887 |
| 19-08-2025 | 17.204 |
| 18-08-2025 | 17.0025 |
| 14-08-2025 | 16.7433 |
| 13-08-2025 | 16.8801 |
| 12-08-2025 | 16.7646 |
| 11-08-2025 | 16.7642 |
| 08-08-2025 | 16.7316 |
| 07-08-2025 | 16.875 |
| 06-08-2025 | 16.9272 |
| 05-08-2025 | 17.1116 |
| 04-08-2025 | 17.1736 |
| 01-08-2025 | 17.0817 |
| 31-07-2025 | 17.3563 |
| 30-07-2025 | 17.4812 |
| 29-07-2025 | 17.4268 |
| 28-07-2025 | 17.1689 |
| 25-07-2025 | 17.3839 |
| 24-07-2025 | 17.7173 |
| 23-07-2025 | 17.7673 |
| 22-07-2025 | 17.8111 |
| 21-07-2025 | 17.8123 |
| 18-07-2025 | 17.8463 |
| 17-07-2025 | 17.9477 |
| 16-07-2025 | 17.8914 |
| 15-07-2025 | 17.8136 |
| 14-07-2025 | 17.5951 |
| 11-07-2025 | 17.5716 |
| 10-07-2025 | 17.6612 |
| 09-07-2025 | 17.5966 |
| 08-07-2025 | 17.5104 |
| 07-07-2025 | 17.5319 |
| 04-07-2025 | 17.616 |
| 03-07-2025 | 17.5418 |
| 02-07-2025 | 17.5347 |
| 01-07-2025 | 17.5634 |
| 30-06-2025 | 17.5524 |
| 27-06-2025 | 17.4015 |
| 26-06-2025 | 17.3131 |
| 25-06-2025 | 17.3088 |
| 24-06-2025 | 16.9873 |
| 23-06-2025 | 16.9038 |
| 20-06-2025 | 16.8611 |
| 19-06-2025 | 16.8128 |
| 18-06-2025 | 17.1246 |
| 17-06-2025 | 17.1731 |
| 16-06-2025 | 17.3468 |
| 13-06-2025 | 17.2948 |
| 12-06-2025 | 17.3549 |
| 11-06-2025 | 17.6177 |
| 10-06-2025 | 17.5419 |
| 09-06-2025 | 17.4108 |
| 06-06-2025 | 17.1744 |
| 05-06-2025 | 17.1896 |
| 04-06-2025 | 17.0975 |
| 03-06-2025 | 17.0126 |
| 02-06-2025 | 17.0612 |
| 30-05-2025 | 17.048 |
| 29-05-2025 | 16.9986 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
