Historical Mutual Fund NAV of Motilal Oswal Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-06-2025 | 23.608 |
| 26-06-2025 | 23.4648 |
| 25-06-2025 | 23.2501 |
| 24-06-2025 | 23.141 |
| 23-06-2025 | 22.9351 |
| 20-06-2025 | 22.9197 |
| 19-06-2025 | 22.6111 |
| 18-06-2025 | 22.9259 |
| 17-06-2025 | 22.9979 |
| 16-06-2025 | 23.1617 |
| 13-06-2025 | 22.9949 |
| 12-06-2025 | 23.1825 |
| 11-06-2025 | 23.6063 |
| 10-06-2025 | 23.6587 |
| 09-06-2025 | 23.6322 |
| 06-06-2025 | 23.3423 |
| 05-06-2025 | 23.0501 |
| 04-06-2025 | 22.9544 |
| 03-06-2025 | 22.8882 |
| 02-06-2025 | 23.0152 |
| 30-05-2025 | 22.9214 |
| 29-05-2025 | 23.0363 |
| 28-05-2025 | 23.0036 |
| 27-05-2025 | 23.0709 |
| 26-05-2025 | 23.1339 |
| 23-05-2025 | 23.0408 |
| 22-05-2025 | 22.9058 |
| 21-05-2025 | 22.9828 |
| 20-05-2025 | 22.7177 |
| 19-05-2025 | 23.1441 |
| 16-05-2025 | 23.0336 |
| 15-05-2025 | 22.7417 |
| 14-05-2025 | 22.5066 |
| 13-05-2025 | 22.3441 |
| 12-05-2025 | 22.3468 |
| 09-05-2025 | 21.4717 |
| 08-05-2025 | 21.5524 |
| 07-05-2025 | 22.0354 |
| 06-05-2025 | 21.929 |
| 05-05-2025 | 22.4735 |
| 02-05-2025 | 22.1396 |
| 30-04-2025 | 22.1662 |
| 29-04-2025 | 22.2985 |
| 28-04-2025 | 22.351 |
| 25-04-2025 | 22.1021 |
| 24-04-2025 | 22.6481 |
| 23-04-2025 | 22.6826 |
| 22-04-2025 | 22.5279 |
| 21-04-2025 | 22.4796 |
| 17-04-2025 | 22.086 |
| 16-04-2025 | 21.9296 |
| 15-04-2025 | 21.7847 |
| 11-04-2025 | 21.1345 |
| 09-04-2025 | 20.8579 |
| 08-04-2025 | 20.9077 |
| 07-04-2025 | 20.4772 |
| 04-04-2025 | 21.1396 |
| 03-04-2025 | 21.7007 |
| 02-04-2025 | 21.6942 |
| 01-04-2025 | 21.4491 |
| 31-03-2025 | 21.6803 |
| 28-03-2025 | 21.6818 |
| 27-03-2025 | 21.8163 |
| 26-03-2025 | 21.4921 |
| 25-03-2025 | 21.5698 |
| 24-03-2025 | 21.8917 |
| 21-03-2025 | 21.6243 |
| 20-03-2025 | 21.4357 |
| 19-03-2025 | 21.3143 |
| 18-03-2025 | 20.9722 |
| 17-03-2025 | 20.4346 |
| 13-03-2025 | 20.2887 |
| 12-03-2025 | 20.3926 |
| 11-03-2025 | 20.392 |
| 10-03-2025 | 20.2886 |
| 07-03-2025 | 20.5927 |
| 06-03-2025 | 20.6833 |
| 05-03-2025 | 20.4525 |
| 04-03-2025 | 19.9457 |
| 03-03-2025 | 19.8361 |
| 28-02-2025 | 19.637 |
| 27-02-2025 | 20.218 |
| 25-02-2025 | 20.4065 |
| 24-02-2025 | 20.5582 |
| 21-02-2025 | 20.805 |
| 20-02-2025 | 21.0022 |
| 19-02-2025 | 20.6983 |
| 18-02-2025 | 20.4557 |
| 17-02-2025 | 20.4507 |
| 14-02-2025 | 20.4904 |
| 13-02-2025 | 20.9631 |
| 12-02-2025 | 20.9178 |
| 11-02-2025 | 20.9189 |
| 10-02-2025 | 21.4559 |
| 07-02-2025 | 21.8564 |
| 06-02-2025 | 21.8511 |
| 05-02-2025 | 22.015 |
| 04-02-2025 | 21.8726 |
| 03-02-2025 | 21.5419 |
| 31-01-2025 | 21.7108 |
| 30-01-2025 | 21.3878 |
| 29-01-2025 | 21.3697 |
| 28-01-2025 | 20.9478 |
| 27-01-2025 | 20.8862 |
| 24-01-2025 | 21.4926 |
| 23-01-2025 | 21.8387 |
| 22-01-2025 | 21.6213 |
| 21-01-2025 | 21.8067 |
| 20-01-2025 | 22.3915 |
| 17-01-2025 | 22.375 |
| 16-01-2025 | 22.2074 |
| 15-01-2025 | 21.8903 |
| 14-01-2025 | 21.7 |
| 13-01-2025 | 21.1494 |
| 10-01-2025 | 22.1045 |
| 09-01-2025 | 22.5519 |
| 08-01-2025 | 22.8427 |
| 07-01-2025 | 23.0276 |
| 06-01-2025 | 23.0481 |
| 03-01-2025 | 23.804 |
| 02-01-2025 | 23.7741 |
| 01-01-2025 | 23.4808 |
| 31-12-2024 | 23.3921 |
| 30-12-2024 | 23.4167 |
| 27-12-2024 | 23.5613 |
| 26-12-2024 | 23.7707 |
| 24-12-2024 | 23.6658 |
| 23-12-2024 | 23.6588 |
| 20-12-2024 | 23.5966 |
| 19-12-2024 | 24.2571 |
| 18-12-2024 | 24.472 |
| 17-12-2024 | 24.7947 |
| 16-12-2024 | 25.1273 |
| 13-12-2024 | 25.0641 |
| 12-12-2024 | 25.1049 |
| 11-12-2024 | 25.1775 |
| 10-12-2024 | 25.1098 |
| 09-12-2024 | 24.9774 |
| 06-12-2024 | 25.0936 |
| 05-12-2024 | 24.9043 |
| 04-12-2024 | 24.8219 |
| 03-12-2024 | 24.701 |
| 02-12-2024 | 24.4523 |
| 29-11-2024 | 24.304 |
| 28-11-2024 | 24.1426 |
| 27-11-2024 | 24.1197 |
| 26-11-2024 | 23.8927 |
| 25-11-2024 | 23.8317 |
| 22-11-2024 | 23.3722 |
| 21-11-2024 | 22.9432 |
| 19-11-2024 | 23.2914 |
| 18-11-2024 | 23.1867 |
| 14-11-2024 | 23.1675 |
| 13-11-2024 | 23.061 |
| 12-11-2024 | 23.5243 |
| 11-11-2024 | 24.0474 |
| 08-11-2024 | 23.9809 |
| 07-11-2024 | 24.2703 |
| 06-11-2024 | 24.5282 |
| 05-11-2024 | 23.9821 |
| 04-11-2024 | 23.8528 |
| 31-10-2024 | 24.0246 |
| 30-10-2024 | 24.1451 |
| 29-10-2024 | 24.2385 |
| 28-10-2024 | 24.065 |
| 25-10-2024 | 23.9573 |
| 24-10-2024 | 24.3367 |
| 23-10-2024 | 24.3575 |
| 22-10-2024 | 24.4522 |
| 21-10-2024 | 25.1836 |
| 18-10-2024 | 25.5303 |
| 17-10-2024 | 25.4346 |
| 16-10-2024 | 26.0161 |
| 15-10-2024 | 26.0724 |
| 14-10-2024 | 26.0018 |
| 11-10-2024 | 25.9101 |
| 10-10-2024 | 25.8765 |
| 09-10-2024 | 25.9218 |
| 08-10-2024 | 25.6448 |
| 07-10-2024 | 25.0589 |
| 04-10-2024 | 25.6566 |
| 03-10-2024 | 25.9415 |
| 01-10-2024 | 26.5743 |
| 30-09-2024 | 26.51 |
| 27-09-2024 | 26.7588 |
| 26-09-2024 | 26.5249 |
| 25-09-2024 | 26.3297 |
| 24-09-2024 | 26.4279 |
| 23-09-2024 | 26.3957 |
| 20-09-2024 | 25.9767 |
| 19-09-2024 | 25.6128 |
| 18-09-2024 | 25.7911 |
| 17-09-2024 | 25.9032 |
| 16-09-2024 | 25.974 |
| 13-09-2024 | 25.9635 |
| 12-09-2024 | 25.9707 |
| 11-09-2024 | 25.5971 |
| 10-09-2024 | 25.7291 |
| 09-09-2024 | 25.6733 |
| 06-09-2024 | 25.6374 |
| 05-09-2024 | 25.9891 |
| 04-09-2024 | 25.9778 |
| 03-09-2024 | 25.9658 |
| 02-09-2024 | 25.9396 |
| 30-08-2024 | 25.922 |
| 29-08-2024 | 25.7855 |
| 28-08-2024 | 25.8501 |
| 27-08-2024 | 25.7704 |
| 26-08-2024 | 25.7434 |
| 23-08-2024 | 25.6196 |
| 22-08-2024 | 25.7064 |
| 21-08-2024 | 25.5401 |
| 20-08-2024 | 25.4667 |
| 19-08-2024 | 25.261 |
| 16-08-2024 | 25.1158 |
| 14-08-2024 | 24.6684 |
| 13-08-2024 | 24.6521 |
| 12-08-2024 | 24.9357 |
| 09-08-2024 | 25.035 |
| 08-08-2024 | 24.7242 |
| 07-08-2024 | 24.9227 |
| 06-08-2024 | 24.1952 |
| 05-08-2024 | 24.4204 |
| 02-08-2024 | 25.242 |
| 01-08-2024 | 25.5669 |
| 31-07-2024 | 25.7367 |
| 30-07-2024 | 25.5374 |
| 29-07-2024 | 25.5629 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
