Historical Mutual Fund NAV of Motilal Oswal Quant Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-11-2025 | 9.0047 |
| 04-11-2025 | 9.1429 |
| 03-11-2025 | 9.2303 |
| 31-10-2025 | 9.1694 |
| 30-10-2025 | 9.1979 |
| 29-10-2025 | 9.2013 |
| 28-10-2025 | 9.1549 |
| 27-10-2025 | 9.1593 |
| 24-10-2025 | 9.0633 |
| 23-10-2025 | 9.0641 |
| 20-10-2025 | 9.1018 |
| 17-10-2025 | 9.0387 |
| 16-10-2025 | 9.048 |
| 15-10-2025 | 9.037 |
| 14-10-2025 | 8.9383 |
| 13-10-2025 | 9.0206 |
| 10-10-2025 | 9.0366 |
| 09-10-2025 | 9.0326 |
| 08-10-2025 | 9.0421 |
| 07-10-2025 | 9.0784 |
| 06-10-2025 | 9.0885 |
| 03-10-2025 | 9.0619 |
| 01-10-2025 | 8.9506 |
| 30-09-2025 | 8.8351 |
| 29-09-2025 | 8.832 |
| 26-09-2025 | 8.8129 |
| 25-09-2025 | 8.9799 |
| 24-09-2025 | 9.0344 |
| 23-09-2025 | 9.0621 |
| 22-09-2025 | 9.0912 |
| 19-09-2025 | 9.1387 |
| 18-09-2025 | 9.1257 |
| 17-09-2025 | 9.147 |
| 16-09-2025 | 9.0951 |
| 15-09-2025 | 9.0465 |
| 12-09-2025 | 9.0051 |
| 11-09-2025 | 8.9799 |
| 10-09-2025 | 8.9858 |
| 09-09-2025 | 8.9018 |
| 08-09-2025 | 8.8808 |
| 05-09-2025 | 8.8743 |
| 04-09-2025 | 8.834 |
| 03-09-2025 | 8.8804 |
| 02-09-2025 | 8.7861 |
| 01-09-2025 | 8.768 |
| 29-08-2025 | 8.6704 |
| 28-08-2025 | 8.712 |
| 26-08-2025 | 8.8243 |
| 25-08-2025 | 8.9682 |
| 22-08-2025 | 8.9758 |
| 21-08-2025 | 8.9959 |
| 20-08-2025 | 9.0178 |
| 19-08-2025 | 9.0051 |
| 18-08-2025 | 8.9701 |
| 14-08-2025 | 8.8804 |
| 13-08-2025 | 8.9276 |
| 12-08-2025 | 8.865 |
| 11-08-2025 | 8.8824 |
| 08-08-2025 | 8.8278 |
| 07-08-2025 | 8.9203 |
| 06-08-2025 | 8.9309 |
| 05-08-2025 | 9.0009 |
| 04-08-2025 | 9.0253 |
| 01-08-2025 | 8.9278 |
| 31-07-2025 | 9.0136 |
| 30-07-2025 | 9.0771 |
| 29-07-2025 | 9.0484 |
| 28-07-2025 | 8.9639 |
| 25-07-2025 | 9.0747 |
| 24-07-2025 | 9.2089 |
| 23-07-2025 | 9.2612 |
| 22-07-2025 | 9.2426 |
| 21-07-2025 | 9.2856 |
| 18-07-2025 | 9.2915 |
| 17-07-2025 | 9.3331 |
| 16-07-2025 | 9.3026 |
| 15-07-2025 | 9.3088 |
| 14-07-2025 | 9.2396 |
| 11-07-2025 | 9.1705 |
| 10-07-2025 | 9.1888 |
| 09-07-2025 | 9.1876 |
| 08-07-2025 | 9.1576 |
| 07-07-2025 | 9.1726 |
| 04-07-2025 | 9.1756 |
| 03-07-2025 | 9.1782 |
| 02-07-2025 | 9.1651 |
| 01-07-2025 | 9.1731 |
| 30-06-2025 | 9.2322 |
| 27-06-2025 | 9.1728 |
| 26-06-2025 | 9.0974 |
| 25-06-2025 | 9.0593 |
| 24-06-2025 | 8.9662 |
| 23-06-2025 | 8.8884 |
| 20-06-2025 | 8.8587 |
| 19-06-2025 | 8.8046 |
| 18-06-2025 | 8.9513 |
| 17-06-2025 | 8.9884 |
| 16-06-2025 | 9.0545 |
| 13-06-2025 | 9.0094 |
| 12-06-2025 | 9.0503 |
| 11-06-2025 | 9.1844 |
| 10-06-2025 | 9.1949 |
| 09-06-2025 | 9.1494 |
| 06-06-2025 | 9.0585 |
| 05-06-2025 | 9.0302 |
| 04-06-2025 | 9.0011 |
| 03-06-2025 | 8.9669 |
| 02-06-2025 | 8.9883 |
| 30-05-2025 | 8.9644 |
| 29-05-2025 | 8.9557 |
| 28-05-2025 | 8.9287 |
| 27-05-2025 | 8.9038 |
| 26-05-2025 | 8.8806 |
| 23-05-2025 | 8.8146 |
| 22-05-2025 | 8.7714 |
| 21-05-2025 | 8.7894 |
| 20-05-2025 | 8.7121 |
| 19-05-2025 | 8.8001 |
| 16-05-2025 | 8.7288 |
| 15-05-2025 | 8.6304 |
| 14-05-2025 | 8.5377 |
| 13-05-2025 | 8.4642 |
| 12-05-2025 | 8.3827 |
| 09-05-2025 | 8.0085 |
| 08-05-2025 | 8.0328 |
| 07-05-2025 | 8.1331 |
| 06-05-2025 | 8.0434 |
| 05-05-2025 | 8.2754 |
| 02-05-2025 | 8.1581 |
| 30-04-2025 | 8.1679 |
| 29-04-2025 | 8.3071 |
| 28-04-2025 | 8.3191 |
| 25-04-2025 | 8.3046 |
| 24-04-2025 | 8.5419 |
| 23-04-2025 | 8.557 |
| 22-04-2025 | 8.4876 |
| 21-04-2025 | 8.389 |
| 17-04-2025 | 8.225 |
| 16-04-2025 | 8.1884 |
| 15-04-2025 | 8.1184 |
| 11-04-2025 | 7.8204 |
| 09-04-2025 | 7.5904 |
| 08-04-2025 | 7.6871 |
| 07-04-2025 | 7.5382 |
| 04-04-2025 | 7.9048 |
| 03-04-2025 | 8.219 |
| 02-04-2025 | 8.2131 |
| 01-04-2025 | 8.1212 |
| 31-03-2025 | 8.1483 |
| 28-03-2025 | 8.1488 |
| 27-03-2025 | 8.1589 |
| 26-03-2025 | 8.09 |
| 25-03-2025 | 8.1851 |
| 24-03-2025 | 8.3596 |
| 21-03-2025 | 8.2662 |
| 20-03-2025 | 8.1288 |
| 19-03-2025 | 8.0546 |
| 18-03-2025 | 7.873 |
| 17-03-2025 | 7.6686 |
| 13-03-2025 | 7.6419 |
| 12-03-2025 | 7.6982 |
| 11-03-2025 | 7.7385 |
| 10-03-2025 | 7.7689 |
| 07-03-2025 | 7.9668 |
| 06-03-2025 | 7.9048 |
| 05-03-2025 | 7.7929 |
| 04-03-2025 | 7.589 |
| 03-03-2025 | 7.4893 |
| 28-02-2025 | 7.5661 |
| 27-02-2025 | 7.7836 |
| 25-02-2025 | 7.9489 |
| 24-02-2025 | 7.9946 |
| 21-02-2025 | 8.0813 |
| 20-02-2025 | 8.1455 |
| 19-02-2025 | 8.0759 |
| 18-02-2025 | 7.9736 |
| 17-02-2025 | 8.1027 |
| 14-02-2025 | 8.1569 |
| 13-02-2025 | 8.3595 |
| 12-02-2025 | 8.3847 |
| 11-02-2025 | 8.3999 |
| 10-02-2025 | 8.6672 |
| 07-02-2025 | 8.8718 |
| 06-02-2025 | 8.9327 |
| 05-02-2025 | 8.943 |
| 04-02-2025 | 8.8191 |
| 03-02-2025 | 8.7009 |
| 31-01-2025 | 8.8542 |
| 30-01-2025 | 8.6947 |
| 29-01-2025 | 8.6843 |
| 28-01-2025 | 8.4812 |
| 27-01-2025 | 8.5625 |
| 24-01-2025 | 8.8533 |
| 23-01-2025 | 9.0467 |
| 22-01-2025 | 8.9773 |
| 21-01-2025 | 9.0941 |
| 20-01-2025 | 9.2356 |
| 17-01-2025 | 9.1536 |
| 16-01-2025 | 9.114 |
| 15-01-2025 | 8.9971 |
| 14-01-2025 | 8.9913 |
| 13-01-2025 | 8.8215 |
| 10-01-2025 | 9.1797 |
| 09-01-2025 | 9.3689 |
| 08-01-2025 | 9.4729 |
| 07-01-2025 | 9.531 |
| 06-01-2025 | 9.3627 |
| 03-01-2025 | 9.693 |
| 02-01-2025 | 9.7229 |
| 01-01-2025 | 9.6213 |
| 31-12-2024 | 9.5191 |
| 30-12-2024 | 9.4369 |
| 27-12-2024 | 9.5133 |
| 26-12-2024 | 9.4813 |
| 24-12-2024 | 9.5246 |
| 23-12-2024 | 9.4988 |
| 20-12-2024 | 9.5796 |
| 19-12-2024 | 9.8229 |
| 18-12-2024 | 9.8372 |
| 17-12-2024 | 9.9037 |
| 16-12-2024 | 9.971 |
| 13-12-2024 | 9.905 |
| 12-12-2024 | 9.9183 |
| 11-12-2024 | 10.0074 |
| 10-12-2024 | 10.0171 |
| 09-12-2024 | 9.9713 |
| 06-12-2024 | 9.9245 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
