Historical Mutual Fund NAV of Navi Flexi Cap Reg IDCW Hly
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 24.8256 |
| 17-09-2026 | 24.5693 |
| 16-09-2026 | 24.3322 |
| 15-09-2026 | 24.2976 |
| 11-09-2026 | 24.7812 |
| 10-09-2026 | 24.8111 |
| 09-09-2026 | 24.8388 |
| 08-09-2026 | 24.9876 |
| 07-09-2026 | 25.0696 |
| 04-09-2026 | 25.0799 |
| 03-09-2026 | 25.0789 |
| 02-09-2026 | 24.9929 |
| 01-09-2026 | 25.142 |
| 31-08-2026 | 25.2646 |
| 28-08-2026 | 25.2514 |
| 27-08-2026 | 25.1677 |
| 26-08-2026 | 25.3187 |
| 25-08-2026 | 25.283 |
| 24-08-2026 | 25.2419 |
| 21-08-2026 | 25.3221 |
| 20-08-2026 | 25.3707 |
| 19-08-2026 | 25.2018 |
| 18-08-2026 | 25.2689 |
| 17-08-2026 | 25.3714 |
| 14-08-2026 | 25.3234 |
| 13-08-2026 | 25.3166 |
| 12-08-2026 | 25.3978 |
| 11-08-2026 | 25.3646 |
| 10-08-2026 | 25.3475 |
| 07-08-2026 | 25.3481 |
| 06-08-2026 | 25.3905 |
| 05-08-2026 | 25.3986 |
| 04-08-2026 | 25.1703 |
| 03-08-2026 | 25.2624 |
| 31-07-2026 | 24.822 |
| 30-07-2026 | 24.7686 |
| 29-07-2026 | 24.7832 |
| 28-07-2026 | 24.5923 |
| 27-07-2026 | 24.6959 |
| 24-07-2026 | 24.3728 |
| 23-07-2026 | 24.2684 |
| 22-07-2026 | 24.3432 |
| 21-07-2026 | 24.5392 |
| 20-07-2026 | 24.5585 |
| 17-07-2026 | 24.6144 |
| 16-07-2026 | 24.6163 |
| 15-07-2026 | 24.6419 |
| 14-07-2026 | 24.557 |
| 13-07-2026 | 24.7683 |
| 10-07-2026 | 24.7332 |
| 09-07-2026 | 24.4978 |
| 08-07-2026 | 24.2123 |
| 07-07-2026 | 24.6609 |
| 06-07-2026 | 24.7586 |
| 03-07-2026 | 24.743 |
| 02-07-2026 | 24.7769 |
| 01-07-2026 | 24.5747 |
| 30-06-2026 | 24.5024 |
| 29-06-2026 | 24.4462 |
| 25-06-2026 | 24.6552 |
| 24-06-2026 | 24.5918 |
| 23-06-2026 | 24.4558 |
| 22-06-2026 | 24.6302 |
| 19-06-2026 | 24.499 |
| 18-06-2026 | 24.478 |
| 17-06-2026 | 24.3562 |
| 16-06-2026 | 24.2514 |
| 15-06-2026 | 24.1743 |
| 12-06-2026 | 23.7283 |
| 11-06-2026 | 23.1624 |
| 10-06-2026 | 23.2688 |
| 09-06-2026 | 23.454 |
| 08-06-2026 | 23.1422 |
| 05-06-2026 | 23.457 |
| 04-06-2026 | 23.514 |
| 03-06-2026 | 23.4827 |
| 02-06-2026 | 23.4904 |
| 01-06-2026 | 23.3619 |
| 29-05-2026 | 23.6349 |
| 27-05-2026 | 23.8177 |
| 26-05-2026 | 23.7104 |
| 25-05-2026 | 23.7717 |
| 22-05-2026 | 23.4782 |
| 21-05-2026 | 23.3703 |
| 20-05-2026 | 23.1875 |
| 19-05-2026 | 23.1538 |
| 18-05-2026 | 23.0241 |
| 15-05-2026 | 23.1821 |
| 14-05-2026 | 23.1754 |
| 13-05-2026 | 23.0549 |
| 12-05-2026 | 23.0467 |
| 11-05-2026 | 23.622 |
| 08-05-2026 | 23.8713 |
| 07-05-2026 | 23.8788 |
| 06-05-2026 | 23.7399 |
| 05-05-2026 | 23.3602 |
| 04-05-2026 | 23.3622 |
| 30-04-2026 | 23.1937 |
| 29-04-2026 | 23.3334 |
| 28-04-2026 | 23.2996 |
| 27-04-2026 | 23.4105 |
| 24-04-2026 | 23.1634 |
| 23-04-2026 | 23.3861 |
| 22-04-2026 | 23.6483 |
| 21-04-2026 | 23.6114 |
| 20-04-2026 | 23.3752 |
| 17-04-2026 | 23.5117 |
| 16-04-2026 | 23.2898 |
| 15-04-2026 | 23.2702 |
| 13-04-2026 | 22.829 |
| 10-04-2026 | 23.0036 |
| 09-04-2026 | 22.5697 |
| 08-04-2026 | 22.7038 |
| 07-04-2026 | 21.7169 |
| 06-04-2026 | 21.6132 |
| 02-04-2026 | 21.3412 |
| 01-04-2026 | 21.3098 |
| 31-03-2026 | 20.7755 |
| 30-03-2026 | 20.7766 |
| 27-03-2026 | 21.3935 |
| 25-03-2026 | 21.9165 |
| 24-03-2026 | 21.4568 |
| 23-03-2026 | 20.9122 |
| 20-03-2026 | 21.6762 |
| 19-03-2026 | 21.6004 |
| 18-03-2026 | 22.2688 |
| 17-03-2026 | 21.9073 |
| 16-03-2026 | 21.7476 |
| 13-03-2026 | 21.7079 |
| 12-03-2026 | 22.2385 |
| 11-03-2026 | 22.4439 |
| 10-03-2026 | 22.6685 |
| 09-03-2026 | 22.1776 |
| 06-03-2026 | 22.6617 |
| 05-03-2026 | 22.879 |
| 04-03-2026 | 22.6514 |
| 02-03-2026 | 23.0848 |
| 27-02-2026 | 23.4665 |
| 26-02-2026 | 23.7001 |
| 25-02-2026 | 23.7122 |
| 24-02-2026 | 23.5608 |
| 23-02-2026 | 23.6904 |
| 20-02-2026 | 23.571 |
| 19-02-2026 | 23.5263 |
| 18-02-2026 | 23.8494 |
| 17-02-2026 | 23.7229 |
| 16-02-2026 | 23.6281 |
| 13-02-2026 | 23.5165 |
| 12-02-2026 | 23.8447 |
| 11-02-2026 | 23.8568 |
| 10-02-2026 | 23.6759 |
| 09-02-2026 | 23.4751 |
| 06-02-2026 | 23.0887 |
| 05-02-2026 | 23.0982 |
| 04-02-2026 | 23.2626 |
| 03-02-2026 | 23.1081 |
| 02-02-2026 | 22.4573 |
| 30-01-2026 | 22.6887 |
| 29-01-2026 | 22.6307 |
| 28-01-2026 | 22.6564 |
| 27-01-2026 | 22.4502 |
| 23-01-2026 | 22.3988 |
| 22-01-2026 | 22.7543 |
| 21-01-2026 | 22.5436 |
| 20-01-2026 | 22.701 |
| 19-01-2026 | 23.1364 |
| 16-01-2026 | 23.2786 |
| 14-01-2026 | 23.2402 |
| 13-01-2026 | 23.2326 |
| 12-01-2026 | 23.2324 |
| 09-01-2026 | 23.2687 |
| 08-01-2026 | 23.6081 |
| 07-01-2026 | 23.8949 |
| 06-01-2026 | 23.82 |
| 05-01-2026 | 23.8994 |
| 02-01-2026 | 23.8705 |
| 01-01-2026 | 23.6634 |
| 31-12-2025 | 23.5789 |
| 30-12-2025 | 23.4003 |
| 29-12-2025 | 23.4014 |
| 26-12-2025 | 23.4921 |
| 24-12-2025 | 23.6409 |
| 23-12-2025 | 23.7464 |
| 22-12-2025 | 23.6949 |
| 19-12-2025 | 23.4793 |
| 18-12-2025 | 23.2965 |
| 17-12-2025 | 23.2605 |
| 16-12-2025 | 23.3631 |
| 15-12-2025 | 23.4969 |
| 12-12-2025 | 23.4252 |
| 11-12-2025 | 23.2951 |
| 10-12-2025 | 23.1817 |
| 09-12-2025 | 23.3158 |
| 08-12-2025 | 23.2103 |
| 05-12-2025 | 23.5341 |
| 04-12-2025 | 23.5322 |
| 03-12-2025 | 23.5003 |
| 02-12-2025 | 23.5608 |
| 01-12-2025 | 23.6694 |
| 28-11-2025 | 23.704 |
| 27-11-2025 | 23.6788 |
| 26-11-2025 | 23.6414 |
| 25-11-2025 | 23.3717 |
| 24-11-2025 | 23.3315 |
| 21-11-2025 | 23.4508 |
| 20-11-2025 | 23.5796 |
| 19-11-2025 | 23.5528 |
| 18-11-2025 | 23.4835 |
| 17-11-2025 | 23.579 |
| 14-11-2025 | 23.5524 |
| 13-11-2025 | 23.5179 |
| 12-11-2025 | 23.61 |
| 11-11-2025 | 23.4711 |
| 10-11-2025 | 23.445 |
| 07-11-2025 | 23.3548 |
| 06-11-2025 | 23.3799 |
| 04-11-2025 | 23.5063 |
| 03-11-2025 | 23.6105 |
| 31-10-2025 | 23.432 |
| 30-10-2025 | 23.5384 |
| 29-10-2025 | 23.5804 |
| 28-10-2025 | 23.4246 |
| 27-10-2025 | 23.4315 |
| 24-10-2025 | 23.3126 |
| 23-10-2025 | 23.4068 |
| 20-10-2025 | 23.2739 |
| 17-10-2025 | 23.0481 |
| 16-10-2025 | 23.1039 |
| 15-10-2025 | 22.9052 |
| 14-10-2025 | 22.8316 |
| 13-10-2025 | 22.9269 |
| 11-10-2025 | 23.0461 |
| 10-10-2025 | 23.047 |
| 09-10-2025 | 22.9639 |
| 08-10-2025 | 22.8589 |
| 07-10-2025 | 22.966 |
| 06-10-2025 | 22.9067 |
| 03-10-2025 | 22.8584 |
| 01-10-2025 | 22.7218 |
| 30-09-2025 | 22.4542 |
| 29-09-2025 | 22.5264 |
| 26-09-2025 | 22.5154 |
| 25-09-2025 | 22.783 |
| 24-09-2025 | 22.9457 |
| 23-09-2025 | 23.0875 |
| 22-09-2025 | 23.0527 |
| 19-09-2025 | 23.1665 |
| 18-09-2025 | 23.1697 |
| 17-09-2025 | 23.1199 |
| 16-09-2025 | 22.9535 |
| 15-09-2025 | 22.7779 |
| 12-09-2025 | 22.7444 |
| 11-09-2025 | 22.6665 |
| 10-09-2025 | 22.6236 |
| 09-09-2025 | 22.5381 |
| 08-09-2025 | 22.529 |
| 05-09-2025 | 22.4204 |
| 04-09-2025 | 22.3896 |
| 03-09-2025 | 22.4526 |
| 02-09-2025 | 22.387 |
| 01-09-2025 | 22.437 |
| 29-08-2025 | 22.1911 |
| 28-08-2025 | 22.2241 |
| 26-08-2025 | 22.4508 |
| 25-08-2025 | 22.6422 |
| 22-08-2025 | 22.6386 |
| 21-08-2025 | 22.7417 |
| 20-08-2025 | 22.7323 |
| 19-08-2025 | 22.6453 |
| 18-08-2025 | 22.4132 |
| 14-08-2025 | 22.163 |
| 13-08-2025 | 22.1457 |
| 12-08-2025 | 22.029 |
| 11-08-2025 | 22.0586 |
| 08-08-2025 | 21.9006 |
| 07-08-2025 | 22.1769 |
| 06-08-2025 | 22.2125 |
| 05-08-2025 | 22.3476 |
| 04-08-2025 | 22.3923 |
| 01-08-2025 | 22.2319 |
| 31-07-2025 | 22.4313 |
| 30-07-2025 | 22.5357 |
| 29-07-2025 | 22.5792 |
| 28-07-2025 | 22.4613 |
| 25-07-2025 | 22.6347 |
| 24-07-2025 | 22.912 |
| 23-07-2025 | 22.9147 |
| 22-07-2025 | 22.8162 |
| 21-07-2025 | 22.8455 |
| 18-07-2025 | 22.7249 |
| 17-07-2025 | 22.9016 |
| 16-07-2025 | 22.9104 |
| 15-07-2025 | 22.9376 |
| 14-07-2025 | 22.7639 |
| 11-07-2025 | 22.6853 |
| 10-07-2025 | 22.8373 |
| 09-07-2025 | 22.9377 |
| 08-07-2025 | 22.9511 |
| 07-07-2025 | 22.9571 |
| 04-07-2025 | 22.9633 |
| 03-07-2025 | 22.8892 |
| 02-07-2025 | 22.8885 |
| 01-07-2025 | 22.9655 |
| 30-06-2025 | 22.9356 |
| 27-06-2025 | 22.8737 |
| 26-06-2025 | 22.7275 |
| 25-06-2025 | 22.578 |
| 24-06-2025 | 22.4 |
| 23-06-2025 | 22.2356 |
| 20-06-2025 | 22.2942 |
| 19-06-2025 | 22.0592 |
| 18-06-2025 | 22.289 |
| 17-06-2025 | 22.2995 |
| 16-06-2025 | 22.436 |
| 13-06-2025 | 22.2659 |
| 12-06-2025 | 22.3548 |
| 11-06-2025 | 22.6484 |
| 10-06-2025 | 22.6499 |
| 09-06-2025 | 22.6369 |
| 06-06-2025 | 22.5004 |
| 05-06-2025 | 22.358 |
| 04-06-2025 | 22.2189 |
| 03-06-2025 | 22.1605 |
| 02-06-2025 | 22.2303 |
| 30-05-2025 | 22.212 |
| 29-05-2025 | 22.2107 |
| 28-05-2025 | 22.2312 |
| 27-05-2025 | 22.2252 |
| 26-05-2025 | 22.3021 |
| 23-05-2025 | 22.1675 |
| 22-05-2025 | 22.0044 |
| 21-05-2025 | 22.0539 |
| 20-05-2025 | 21.8953 |
| 19-05-2025 | 22.1635 |
| 16-05-2025 | 22.1313 |
| 15-05-2025 | 22.0434 |
| 14-05-2025 | 21.8079 |
| 13-05-2025 | 21.6444 |
| 12-05-2025 | 21.617 |
| 09-05-2025 | 20.8589 |
| 08-05-2025 | 20.9268 |
| 07-05-2025 | 21.158 |
| 06-05-2025 | 21.022 |
| 05-05-2025 | 21.3312 |
| 02-05-2025 | 21.1029 |
| 30-04-2025 | 21.1298 |
| 29-04-2025 | 21.3064 |
| 28-04-2025 | 21.2707 |
| 25-04-2025 | 21.1443 |
| 24-04-2025 | 21.5206 |
| 23-04-2025 | 21.5882 |
| 22-04-2025 | 21.4644 |
| 21-04-2025 | 21.3806 |
| 17-04-2025 | 21.1055 |
| 16-04-2025 | 20.8986 |
| 15-04-2025 | 20.7785 |
| 11-04-2025 | 20.3308 |
| 09-04-2025 | 20.0295 |
| 08-04-2025 | 20.1796 |
| 07-04-2025 | 19.868 |
| 04-04-2025 | 20.4386 |
| 03-04-2025 | 20.8069 |
| 02-04-2025 | 20.8472 |
| 01-04-2025 | 20.6639 |
| 31-03-2025 | 20.8385 |
| 28-03-2025 | 20.8411 |
| 27-03-2025 | 20.9747 |
| 26-03-2025 | 20.8455 |
| 25-03-2025 | 21.0085 |
| 24-03-2025 | 21.1377 |
| 21-03-2025 | 20.9851 |
| 20-03-2025 | 20.8231 |
| 19-03-2025 | 20.6256 |
| 18-03-2025 | 20.3976 |
| 17-03-2025 | 20.0236 |
| 13-03-2025 | 19.9435 |
| 12-03-2025 | 20.0491 |
| 11-03-2025 | 20.132 |
| 10-03-2025 | 20.1292 |
| 07-03-2025 | 20.3392 |
| 06-03-2025 | 20.3453 |
| 05-03-2025 | 20.1091 |
| 04-03-2025 | 19.7489 |
| 03-03-2025 | 19.643 |
| 28-02-2025 | 19.6241 |
| 27-02-2025 | 20.0298 |
| 25-02-2025 | 20.1175 |
| 24-02-2025 | 20.2144 |
| 21-02-2025 | 20.3852 |
| 20-02-2025 | 20.5237 |
| 19-02-2025 | 20.3761 |
| 18-02-2025 | 20.2049 |
| 17-02-2025 | 20.37 |
| 14-02-2025 | 20.4185 |
| 13-02-2025 | 20.8095 |
| 12-02-2025 | 20.764 |
| 11-02-2025 | 20.7328 |
| 10-02-2025 | 21.2477 |
| 07-02-2025 | 21.5269 |
| 06-02-2025 | 21.618 |
| 05-02-2025 | 21.7474 |
| 04-02-2025 | 21.6669 |
| 03-02-2025 | 21.399 |
| 31-01-2025 | 21.5663 |
| 30-01-2025 | 21.3291 |
| 29-01-2025 | 21.2659 |
| 28-01-2025 | 20.8257 |
| 27-01-2025 | 20.8881 |
| 24-01-2025 | 21.2801 |
| 23-01-2025 | 21.5537 |
| 22-01-2025 | 21.3868 |
| 21-01-2025 | 21.5614 |
| 20-01-2025 | 21.8882 |
| 17-01-2025 | 21.7981 |
| 16-01-2025 | 21.8507 |
| 15-01-2025 | 21.6635 |
| 14-01-2025 | 21.6974 |
| 13-01-2025 | 21.4502 |
| 10-01-2025 | 21.9832 |
| 09-01-2025 | 22.2416 |
| 08-01-2025 | 22.3999 |
| 07-01-2025 | 22.5013 |
| 06-01-2025 | 22.3656 |
| 03-01-2025 | 22.8323 |
| 02-01-2025 | 22.9183 |
| 01-01-2025 | 22.6505 |
| 31-12-2024 | 22.5293 |
| 30-12-2024 | 22.4968 |
| 27-12-2024 | 22.554 |
| 26-12-2024 | 22.5353 |
| 24-12-2024 | 22.5748 |
| 23-12-2024 | 22.5583 |
| 20-12-2024 | 22.4759 |
| 19-12-2024 | 22.9062 |
| 18-12-2024 | 23.0734 |
| 17-12-2024 | 23.2362 |
| 16-12-2024 | 23.4529 |
| 13-12-2024 | 23.3895 |
| 12-12-2024 | 23.2767 |
| 11-12-2024 | 23.4131 |
| 10-12-2024 | 23.4107 |
| 09-12-2024 | 23.387 |
| 06-12-2024 | 23.4021 |
| 05-12-2024 | 23.3854 |
| 04-12-2024 | 23.2547 |
| 03-12-2024 | 23.1553 |
| 02-12-2024 | 22.9856 |
| 29-11-2024 | 22.9469 |
| 28-11-2024 | 22.8939 |
| 27-11-2024 | 23.001 |
| 26-11-2024 | 22.8979 |
| 25-11-2024 | 22.8073 |
| 22-11-2024 | 22.5083 |
| 21-11-2024 | 22.2273 |
| 19-11-2024 | 22.344 |
| 18-11-2024 | 22.2335 |
| 14-11-2024 | 22.2993 |
| 13-11-2024 | 22.2127 |
| 12-11-2024 | 22.663 |
| 11-11-2024 | 22.9202 |
| 08-11-2024 | 23.0463 |
| 07-11-2024 | 23.2569 |
| 06-11-2024 | 23.3471 |
| 05-11-2024 | 23.0545 |
| 04-11-2024 | 22.9603 |
| 31-10-2024 | 23.0853 |
| 30-10-2024 | 23.0739 |
| 29-10-2024 | 22.9869 |
| 28-10-2024 | 22.8132 |
| 25-10-2024 | 22.6629 |
| 24-10-2024 | 23.0599 |
| 23-10-2024 | 23.0945 |
| 22-10-2024 | 23.0032 |
| 21-10-2024 | 23.3966 |
| 18-10-2024 | 23.6538 |
| 17-10-2024 | 23.5793 |
| 16-10-2024 | 23.8454 |
| 15-10-2024 | 23.9472 |
| 14-10-2024 | 23.9132 |
| 11-10-2024 | 23.8067 |
| 10-10-2024 | 23.7567 |
| 09-10-2024 | 23.768 |
| 08-10-2024 | 23.6656 |
| 07-10-2024 | 23.3586 |
| 04-10-2024 | 23.7406 |
| 03-10-2024 | 23.8998 |
| 01-10-2024 | 24.3442 |
| 30-09-2024 | 24.3113 |
| 27-09-2024 | 24.502 |
| 26-09-2024 | 24.4713 |
| 25-09-2024 | 24.3732 |
| 24-09-2024 | 24.399 |
| 23-09-2024 | 24.4749 |
| 20-09-2024 | 24.2531 |
| 19-09-2024 | 23.9871 |
| 18-09-2024 | 24.0429 |
| 17-09-2024 | 24.1303 |
| 16-09-2024 | 24.1291 |
| 13-09-2024 | 24.0905 |
| 12-09-2024 | 24.0552 |
| 11-09-2024 | 23.7295 |
| 10-09-2024 | 23.8365 |
| 09-09-2024 | 23.6782 |
| 06-09-2024 | 23.6727 |
| 05-09-2024 | 23.954 |
| 04-09-2024 | 23.964 |
| 03-09-2024 | 24.0722 |
| 02-09-2024 | 24.0402 |
| 30-08-2024 | 24.0165 |
| 29-08-2024 | 23.8288 |
| 28-08-2024 | 23.8626 |
| 27-08-2024 | 23.8699 |
| 26-08-2024 | 23.8428 |
| 23-08-2024 | 23.7589 |
| 22-08-2024 | 23.6877 |
| 21-08-2024 | 23.6381 |
| 20-08-2024 | 23.5579 |
| 19-08-2024 | 23.3972 |
| 16-08-2024 | 23.318 |
| 14-08-2024 | 22.952 |
| 13-08-2024 | 22.9693 |
| 12-08-2024 | 23.1641 |
| 09-08-2024 | 23.1377 |
| 08-08-2024 | 22.9272 |
| 07-08-2024 | 23.0047 |
| 06-08-2024 | 22.7289 |
| 05-08-2024 | 22.8179 |
| 02-08-2024 | 23.3579 |
| 01-08-2024 | 23.5919 |
| 31-07-2024 | 23.6308 |
| 30-07-2024 | 23.6149 |
| 29-07-2024 | 23.6023 |
| 26-07-2024 | 23.5225 |
| 25-07-2024 | 23.0662 |
| 24-07-2024 | 23.1548 |
| 23-07-2024 | 23.0581 |
| 22-07-2024 | 22.9807 |
| 19-07-2024 | 22.9434 |
| 18-07-2024 | 23.246 |
| 16-07-2024 | 23.2288 |
| 15-07-2024 | 23.1943 |
| 12-07-2024 | 23.0578 |
| 11-07-2024 | 22.9179 |
| 10-07-2024 | 22.8733 |
| 09-07-2024 | 23.0272 |
| 08-07-2024 | 22.9643 |
| 05-07-2024 | 23.0515 |
| 04-07-2024 | 23.0107 |
| 03-07-2024 | 22.9658 |
| 02-07-2024 | 22.8212 |
| 01-07-2024 | 22.7936 |
| 28-06-2024 | 22.6217 |
| 27-06-2024 | 22.5994 |
| 26-06-2024 | 22.5685 |
| 25-06-2024 | 22.5502 |
| 24-06-2024 | 22.4454 |
| 21-06-2024 | 22.4271 |
| 20-06-2024 | 22.5533 |
| 19-06-2024 | 22.4475 |
| 18-06-2024 | 22.5761 |
| 14-06-2024 | 22.3118 |
| 13-06-2024 | 22.1288 |
| 12-06-2024 | 21.9884 |
| 11-06-2024 | 21.9158 |
| 10-06-2024 | 21.8023 |
| 07-06-2024 | 21.7567 |
| 06-06-2024 | 21.4012 |
| 05-06-2024 | 21.072 |
| 04-06-2024 | 20.3337 |
| 03-06-2024 | 21.4052 |
| 31-05-2024 | 20.9114 |
| 30-05-2024 | 20.85 |
| 29-05-2024 | 21.0574 |
| 28-05-2024 | 21.1993 |
| 27-05-2024 | 21.2973 |
| 24-05-2024 | 21.2919 |
| 23-05-2024 | 21.3067 |
| 22-05-2024 | 21.0728 |
| 21-05-2024 | 21.0463 |
| 17-05-2024 | 20.9016 |
| 16-05-2024 | 20.784 |
| 15-05-2024 | 20.5947 |
| 14-05-2024 | 20.6037 |
| 13-05-2024 | 20.4657 |
| 10-05-2024 | 20.4389 |
| 09-05-2024 | 20.3037 |
| 08-05-2024 | 20.5778 |
| 07-05-2024 | 20.5506 |
| 06-05-2024 | 20.7396 |
| 03-05-2024 | 20.8281 |
| 02-05-2024 | 20.9037 |
| 30-04-2024 | 20.8542 |
| 29-04-2024 | 20.7927 |
| 26-04-2024 | 20.6759 |
| 25-04-2024 | 20.7149 |
| 24-04-2024 | 20.5397 |
| 23-04-2024 | 20.5196 |
| 22-04-2024 | 20.4849 |
| 19-04-2024 | 20.2995 |
| 18-04-2024 | 20.194 |
| 16-04-2024 | 20.3304 |
| 15-04-2024 | 20.4083 |
| 12-04-2024 | 20.6741 |
| 10-04-2024 | 20.8414 |
| 09-04-2024 | 20.7517 |
| 08-04-2024 | 20.8063 |
| 05-04-2024 | 20.7246 |
| 04-04-2024 | 20.6884 |
| 03-04-2024 | 20.5997 |
| 02-04-2024 | 20.5329 |
| 01-04-2024 | 20.4461 |
| 31-03-2024 | 20.2008 |
| 28-03-2024 | 20.2039 |
| 27-03-2024 | 20.0758 |
| 26-03-2024 | 20.0338 |
| 22-03-2024 | 20.0995 |
| 21-03-2024 | 19.9998 |
| 20-03-2024 | 19.8161 |
| 19-03-2024 | 19.8631 |
| 18-03-2024 | 20.0991 |
| 15-03-2024 | 20.0633 |
| 14-03-2024 | 20.182 |
| 13-03-2024 | 19.9655 |
| 12-03-2024 | 20.437 |
| 11-03-2024 | 20.5838 |
| 07-03-2024 | 20.7693 |
| 06-03-2024 | 20.6917 |
| 05-03-2024 | 20.7013 |
| 04-03-2024 | 20.8468 |
| 01-03-2024 | 20.8887 |
| 29-02-2024 | 20.7118 |
| 28-02-2024 | 20.6267 |
| 27-02-2024 | 20.8495 |
| 26-02-2024 | 20.8558 |
| 23-02-2024 | 20.9198 |
| 22-02-2024 | 20.8211 |
| 21-02-2024 | 20.6753 |
| 20-02-2024 | 20.8057 |
| 19-02-2024 | 20.8387 |
| 16-02-2024 | 20.7909 |
| 15-02-2024 | 20.561 |
| 14-02-2024 | 20.4467 |
| 13-02-2024 | 20.3786 |
| 12-02-2024 | 20.2257 |
| 09-02-2024 | 20.4228 |
| 08-02-2024 | 20.4353 |
| 07-02-2024 | 20.6334 |
| 06-02-2024 | 20.5811 |
| 05-02-2024 | 20.4185 |
| 02-02-2024 | 20.4802 |
| 01-02-2024 | 20.3869 |
| 31-01-2024 | 20.4761 |
| 30-01-2024 | 20.2547 |
| 29-01-2024 | 20.4274 |
| 25-01-2024 | 20.1304 |
| 24-01-2024 | 20.2425 |
| 23-01-2024 | 20.042 |
| 19-01-2024 | 20.4534 |
| 18-01-2024 | 20.2662 |
| 17-01-2024 | 20.323 |
| 16-01-2024 | 20.5865 |
| 15-01-2024 | 20.7454 |
| 12-01-2024 | 20.5537 |
| 11-01-2024 | 20.3569 |
| 10-01-2024 | 20.2572 |
| 09-01-2024 | 20.2221 |
| 08-01-2024 | 20.137 |
| 05-01-2024 | 20.3558 |
| 04-01-2024 | 20.3154 |
| 03-01-2024 | 20.1173 |
| 02-01-2024 | 20.2299 |
| 01-01-2024 | 20.2787 |
| 29-12-2023 | 20.2296 |
| 28-12-2023 | 20.2067 |
| 27-12-2023 | 20.086 |
| 26-12-2023 | 19.9366 |
| 22-12-2023 | 19.8705 |
| 21-12-2023 | 19.7314 |
| 20-12-2023 | 19.6559 |
| 19-12-2023 | 20.034 |
| 18-12-2023 | 20.0024 |
| 15-12-2023 | 19.9967 |
| 14-12-2023 | 19.835 |
| 13-12-2023 | 19.6456 |
| 12-12-2023 | 19.5878 |
| 11-12-2023 | 19.7343 |
| 08-12-2023 | 19.6902 |
| 07-12-2023 | 19.7101 |
| 06-12-2023 | 19.7104 |
| 05-12-2023 | 19.6853 |
| 04-12-2023 | 19.5635 |
| 01-12-2023 | 19.2839 |
| 30-11-2023 | 19.2447 |
| 29-11-2023 | 19.149 |
| 28-11-2023 | 18.9544 |
| 24-11-2023 | 18.9009 |
| 23-11-2023 | 18.9154 |
| 22-11-2023 | 18.9133 |
| 21-11-2023 | 18.9153 |
| 20-11-2023 | 18.8338 |
| 17-11-2023 | 18.8772 |
| 16-11-2023 | 18.913 |
| 15-11-2023 | 18.8245 |
| 13-11-2023 | 18.6261 |
| 10-11-2023 | 18.5921 |
| 09-11-2023 | 18.5831 |
| 08-11-2023 | 18.6314 |
| 07-11-2023 | 18.5987 |
| 06-11-2023 | 18.5443 |
| 03-11-2023 | 18.3934 |
| 02-11-2023 | 18.2807 |
| 01-11-2023 | 18.0926 |
| 31-10-2023 | 18.1427 |
| 30-10-2023 | 18.2184 |
| 27-10-2023 | 18.1741 |
| 26-10-2023 | 17.9351 |
| 25-10-2023 | 18.1 |
| 23-10-2023 | 18.2929 |
| 20-10-2023 | 18.6563 |
| 19-10-2023 | 18.703 |
| 18-10-2023 | 18.7646 |
| 17-10-2023 | 18.85 |
| 16-10-2023 | 18.8044 |
| 13-10-2023 | 18.8084 |
| 12-10-2023 | 18.7872 |
| 11-10-2023 | 18.7927 |
| 10-10-2023 | 18.6966 |
| 09-10-2023 | 18.5268 |
| 06-10-2023 | 18.6901 |
| 05-10-2023 | 18.6064 |
| 04-10-2023 | 18.5166 |
| 03-10-2023 | 18.7086 |
| 29-09-2023 | 18.7546 |
| 27-09-2023 | 18.8059 |
| 26-09-2023 | 18.7197 |
| 25-09-2023 | 18.7204 |
| 22-09-2023 | 18.7381 |
| 21-09-2023 | 18.7957 |
| 20-09-2023 | 18.9827 |
| 18-09-2023 | 19.1448 |
| 15-09-2023 | 19.2013 |
| 14-09-2023 | 19.1739 |
| 13-09-2023 | 19.0554 |
| 12-09-2023 | 18.9292 |
| 11-09-2023 | 19.1697 |
| 08-09-2023 | 19.0734 |
| 07-09-2023 | 18.9975 |
| 06-09-2023 | 18.9202 |
| 05-09-2023 | 18.8847 |
| 04-09-2023 | 18.7885 |
| 01-09-2023 | 18.7293 |
| 31-08-2023 | 18.5248 |
| 30-08-2023 | 18.4829 |
| 29-08-2023 | 18.4258 |
| 28-08-2023 | 18.4046 |
| 25-08-2023 | 18.316 |
| 24-08-2023 | 18.3968 |
| 23-08-2023 | 18.4006 |
| 22-08-2023 | 18.2876 |
| 21-08-2023 | 18.252 |
| 18-08-2023 | 18.2443 |
| 17-08-2023 | 18.3022 |
| 16-08-2023 | 18.3114 |
| 14-08-2023 | 18.2574 |
| 11-08-2023 | 18.2813 |
| 10-08-2023 | 18.3867 |
| 09-08-2023 | 18.4818 |
| 08-08-2023 | 18.4534 |
| 07-08-2023 | 18.3471 |
| 04-08-2023 | 18.3361 |
| 03-08-2023 | 18.2586 |
| 02-08-2023 | 18.3402 |
| 01-08-2023 | 18.5472 |
| 31-07-2023 | 18.5416 |
| 28-07-2023 | 18.3838 |
| 27-07-2023 | 18.3444 |
| 26-07-2023 | 18.3695 |
| 25-07-2023 | 18.3068 |
| 24-07-2023 | 18.3012 |
| 21-07-2023 | 18.2667 |
| 20-07-2023 | 18.4313 |
| 19-07-2023 | 18.3268 |
| 18-07-2023 | 18.2291 |
| 17-07-2023 | 18.1922 |
| 14-07-2023 | 18.0964 |
| 13-07-2023 | 17.9576 |
| 12-07-2023 | 17.9333 |
| 11-07-2023 | 17.9112 |
| 10-07-2023 | 17.7925 |
| 07-07-2023 | 17.7668 |
| 06-07-2023 | 17.8738 |
| 05-07-2023 | 17.7566 |
| 04-07-2023 | 17.7247 |
| 03-07-2023 | 17.7266 |
| 30-06-2023 | 17.6622 |
| 28-06-2023 | 17.5092 |
| 27-06-2023 | 17.3922 |
| 26-06-2023 | 17.3078 |
| 23-06-2023 | 17.2274 |
| 22-06-2023 | 17.3559 |
| 21-06-2023 | 17.442 |
| 20-06-2023 | 17.4467 |
| 19-06-2023 | 17.4054 |
| 16-06-2023 | 17.4679 |
| 15-06-2023 | 17.3356 |
| 14-06-2023 | 17.3705 |
| 13-06-2023 | 17.38 |
| 12-06-2023 | 17.2278 |
| 09-06-2023 | 17.1626 |
| 08-06-2023 | 17.1963 |
| 07-06-2023 | 17.3451 |
| 06-06-2023 | 17.2145 |
| 05-06-2023 | 17.1777 |
| 02-06-2023 | 17.094 |
| 01-06-2023 | 17.021 |
| 31-05-2023 | 16.99 |
| 30-05-2023 | 17.0301 |
| 29-05-2023 | 16.9593 |
| 26-05-2023 | 16.9046 |
| 25-05-2023 | 16.7426 |
| 24-05-2023 | 16.7204 |
| 23-05-2023 | 16.7184 |
| 22-05-2023 | 16.634 |
| 19-05-2023 | 16.5899 |
| 18-05-2023 | 16.5219 |
| 17-05-2023 | 16.5413 |
| 16-05-2023 | 16.5824 |
| 15-05-2023 | 16.5996 |
| 12-05-2023 | 16.5561 |
| 11-05-2023 | 16.5163 |
| 10-05-2023 | 16.441 |
| 09-05-2023 | 16.4085 |
| 08-05-2023 | 16.4016 |
| 05-05-2023 | 16.229 |
| 04-05-2023 | 16.3377 |
| 03-05-2023 | 16.2277 |
| 02-05-2023 | 16.247 |
| 28-04-2023 | 16.1865 |
| 27-04-2023 | 16.0721 |
| 26-04-2023 | 15.9923 |
| 25-04-2023 | 15.9531 |
| 24-04-2023 | 15.9224 |
| 21-04-2023 | 15.8172 |
| 20-04-2023 | 15.8316 |
| 19-04-2023 | 15.8606 |
| 18-04-2023 | 15.9228 |
| 17-04-2023 | 15.9122 |
| 13-04-2023 | 15.9418 |
| 12-04-2023 | 15.9292 |
| 11-04-2023 | 15.8419 |
| 10-04-2023 | 15.7945 |
| 06-04-2023 | 15.7877 |
| 05-04-2023 | 15.7519 |
| 03-04-2023 | 15.7077 |
| 31-03-2023 | 15.6494 |
| 29-03-2023 | 15.4221 |
| 28-03-2023 | 15.2719 |
| 27-03-2023 | 15.3014 |
| 24-03-2023 | 15.3456 |
| 23-03-2023 | 15.4673 |
| 22-03-2023 | 15.5137 |
| 21-03-2023 | 15.429 |
| 20-03-2023 | 15.2828 |
| 17-03-2023 | 15.4093 |
| 16-03-2023 | 15.323 |
| 15-03-2023 | 15.3494 |
| 14-03-2023 | 15.406 |
| 13-03-2023 | 15.4946 |
| 10-03-2023 | 15.7807 |
| 09-03-2023 | 15.9137 |
| 08-03-2023 | 16.0445 |
| 06-03-2023 | 16.0103 |
| 03-03-2023 | 15.9395 |
| 02-03-2023 | 15.8225 |
| 01-03-2023 | 15.8923 |
| 28-02-2023 | 15.7741 |
| 27-02-2023 | 15.8093 |
| 24-02-2023 | 15.8583 |
| 23-02-2023 | 15.8345 |
| 22-02-2023 | 15.8277 |
| 21-02-2023 | 16.0199 |
| 20-02-2023 | 16.0821 |
| 17-02-2023 | 16.156 |
| 16-02-2023 | 16.2473 |
| 15-02-2023 | 16.1989 |
| 14-02-2023 | 16.1542 |
| 13-02-2023 | 16.0898 |
| 10-02-2023 | 16.1879 |
| 09-02-2023 | 16.1447 |
| 08-02-2023 | 16.1709 |
| 07-02-2023 | 16.067 |
| 06-02-2023 | 16.0844 |
| 03-02-2023 | 16.0959 |
| 02-02-2023 | 15.9494 |
| 01-02-2023 | 15.9068 |
| 31-01-2023 | 15.9378 |
| 30-01-2023 | 15.8702 |
| 27-01-2023 | 15.8112 |
| 25-01-2023 | 16.0275 |
| 24-01-2023 | 16.2044 |
| 23-01-2023 | 16.258 |
| 20-01-2023 | 16.2386 |
| 19-01-2023 | 16.3233 |
| 18-01-2023 | 16.3341 |
| 17-01-2023 | 16.2928 |
| 16-01-2023 | 16.2317 |
| 13-01-2023 | 16.3001 |
| 12-01-2023 | 16.21 |
| 11-01-2023 | 16.2486 |
| 10-01-2023 | 16.2815 |
| 09-01-2023 | 16.3829 |
| 06-01-2023 | 16.1693 |
| 05-01-2023 | 16.296 |
| 04-01-2023 | 16.3449 |
| 03-01-2023 | 16.4459 |
| 02-01-2023 | 16.3545 |
| 30-12-2022 | 16.2834 |
| 29-12-2022 | 16.3024 |
| 28-12-2022 | 16.2852 |
| 27-12-2022 | 16.3029 |
| 26-12-2022 | 16.1905 |
| 23-12-2022 | 15.9603 |
| 22-12-2022 | 16.2873 |
| 21-12-2022 | 16.3764 |
| 20-12-2022 | 16.5255 |
| 19-12-2022 | 16.547 |
| 16-12-2022 | 16.4915 |
| 15-12-2022 | 16.6741 |
| 14-12-2022 | 16.8197 |
| 13-12-2022 | 16.777 |
| 12-12-2022 | 16.7002 |
| 09-12-2022 | 16.6655 |
| 08-12-2022 | 16.7505 |
| 07-12-2022 | 16.7023 |
| 06-12-2022 | 16.8181 |
| 05-12-2022 | 16.8633 |
| 02-12-2022 | 16.8832 |
| 01-12-2022 | 16.8903 |
| 30-11-2022 | 16.8499 |
| 29-11-2022 | 16.7312 |
| 28-11-2022 | 16.7631 |
| 25-11-2022 | 16.6735 |
| 24-11-2022 | 16.6072 |
| 23-11-2022 | 16.4402 |
| 22-11-2022 | 16.3888 |
| 21-11-2022 | 16.3346 |
| 18-11-2022 | 16.4143 |
| 17-11-2022 | 16.4363 |
| 16-11-2022 | 16.4867 |
| 15-11-2022 | 16.5082 |
| 14-11-2022 | 16.4408 |
| 11-11-2022 | 16.4486 |
| 10-11-2022 | 16.2978 |
| 09-11-2022 | 16.4494 |
| 07-11-2022 | 16.5509 |
| 04-11-2022 | 16.4488 |
| 03-11-2022 | 16.4615 |
| 02-11-2022 | 16.5004 |
| 01-11-2022 | 16.5499 |
| 31-10-2022 | 16.4226 |
| 28-10-2022 | 16.2482 |
| 27-10-2022 | 16.2821 |
| 25-10-2022 | 16.1776 |
| 21-10-2022 | 16.0495 |
| 20-10-2022 | 16.0093 |
| 19-10-2022 | 16.0294 |
| 18-10-2022 | 16.0525 |
| 17-10-2022 | 15.8842 |
| 14-10-2022 | 15.7875 |
| 13-10-2022 | 15.7261 |
| 12-10-2022 | 15.8344 |
| 11-10-2022 | 15.7186 |
| 10-10-2022 | 15.9801 |
| 07-10-2022 | 16.037 |
| 06-10-2022 | 16.024 |
| 04-10-2022 | 15.902 |
| 03-10-2022 | 15.5857 |
| 30-09-2022 | 15.7342 |
| 29-09-2022 | 15.4885 |
| 28-09-2022 | 15.4842 |
| 27-09-2022 | 15.5978 |
| 26-09-2022 | 15.5986 |
| 23-09-2022 | 15.895 |
| 22-09-2022 | 16.1895 |
| 21-09-2022 | 16.2696 |
| 20-09-2022 | 16.3761 |
| 19-09-2022 | 16.164 |
| 16-09-2022 | 16.1258 |
| 15-09-2022 | 16.4615 |
| 14-09-2022 | 16.5492 |
| 13-09-2022 | 16.5609 |
| 12-09-2022 | 16.4436 |
| 09-09-2022 | 16.304 |
| 08-09-2022 | 16.2328 |
| 07-09-2022 | 16.0523 |
| 06-09-2022 | 16.0284 |
| 05-09-2022 | 15.999 |
| 02-09-2022 | 15.9098 |
| 01-09-2022 | 15.9556 |
| 30-08-2022 | 16.0857 |
| 29-08-2022 | 15.7619 |
| 26-08-2022 | 15.9555 |
| 25-08-2022 | 15.9154 |
| 24-08-2022 | 15.9501 |
| 23-08-2022 | 15.8756 |
| 22-08-2022 | 15.7786 |
| 19-08-2022 | 16.0257 |
| 18-08-2022 | 16.2231 |
| 17-08-2022 | 16.2163 |
| 16-08-2022 | 16.1129 |
| 12-08-2022 | 15.9745 |
| 11-08-2022 | 15.9409 |
| 10-08-2022 | 15.7595 |
| 08-08-2022 | 15.7765 |
| 05-08-2022 | 15.6854 |
| 04-08-2022 | 15.6632 |
| 03-08-2022 | 15.6857 |
| 02-08-2022 | 15.6346 |
| 01-08-2022 | 15.6316 |
| 29-07-2022 | 15.4748 |
| 28-07-2022 | 15.2587 |
| 27-07-2022 | 15.0501 |
| 26-07-2022 | 14.9185 |
| 25-07-2022 | 15.0662 |
| 22-07-2022 | 15.1378 |
| 21-07-2022 | 15.0558 |
| 20-07-2022 | 14.902 |
| 19-07-2022 | 14.7961 |
| 18-07-2022 | 14.7439 |
| 15-07-2022 | 14.5158 |
| 14-07-2022 | 14.4472 |
| 13-07-2022 | 14.498 |
| 12-07-2022 | 14.5416 |
| 11-07-2022 | 14.6706 |
| 08-07-2022 | 14.5695 |
| 07-07-2022 | 14.5014 |
| 06-07-2022 | 14.3186 |
| 05-07-2022 | 14.1945 |
| 04-07-2022 | 14.1746 |
| 01-07-2022 | 14.101 |
| 30-06-2022 | 14.1395 |
| 29-06-2022 | 14.1995 |
| 28-06-2022 | 14.2353 |
| 27-06-2022 | 14.1812 |
| 24-06-2022 | 14.0297 |
| 23-06-2022 | 13.8902 |
| 22-06-2022 | 13.7444 |
| 21-06-2022 | 13.9054 |
| 20-06-2022 | 13.6386 |
| 17-06-2022 | 13.6656 |
| 16-06-2022 | 13.7408 |
| 15-06-2022 | 14.0598 |
| 14-06-2022 | 14.0439 |
| 13-06-2022 | 14.0848 |
| 10-06-2022 | 14.4579 |
| 09-06-2022 | 14.6399 |
| 08-06-2022 | 14.5888 |
| 07-06-2022 | 14.627 |
| 06-06-2022 | 14.707 |
| 03-06-2022 | 14.7532 |
| 02-06-2022 | 14.8381 |
| 01-06-2022 | 14.7612 |
| 31-05-2022 | 14.8123 |
| 30-05-2022 | 14.8238 |
| 27-05-2022 | 14.4937 |
| 26-05-2022 | 14.3104 |
| 25-05-2022 | 14.1889 |
| 24-05-2022 | 14.3299 |
| 23-05-2022 | 14.4571 |
| 20-05-2022 | 14.5314 |
| 19-05-2022 | 14.1518 |
| 18-05-2022 | 14.5393 |
| 17-05-2022 | 14.5362 |
| 16-05-2022 | 14.1891 |
| 13-05-2022 | 14.1302 |
| 12-05-2022 | 14.1355 |
| 11-05-2022 | 14.4221 |
| 10-05-2022 | 14.5106 |
| 09-05-2022 | 14.6516 |
| 06-05-2022 | 14.8081 |
| 05-05-2022 | 15.1257 |
| 04-05-2022 | 15.1348 |
| 02-05-2022 | 15.4958 |
| 29-04-2022 | 15.5402 |
| 28-04-2022 | 15.703 |
| 27-04-2022 | 15.5126 |
| 26-04-2022 | 15.6415 |
| 25-04-2022 | 15.3868 |
| 22-04-2022 | 15.6345 |
| 21-04-2022 | 15.767 |
| 20-04-2022 | 15.5635 |
| 19-04-2022 | 15.4537 |
| 18-04-2022 | 15.6097 |
| 13-04-2022 | 15.8104 |
| 12-04-2022 | 15.8392 |
| 11-04-2022 | 16.0014 |
| 08-04-2022 | 16.1003 |
| 07-04-2022 | 15.9588 |
| 06-04-2022 | 16.0098 |
| 05-04-2022 | 16.0836 |
| 04-04-2022 | 16.0537 |
| 01-04-2022 | 15.8463 |
| 31-03-2022 | 15.6968 |
| 30-03-2022 | 15.693 |
| 29-03-2022 | 15.5088 |
| 28-03-2022 | 15.4059 |
| 25-03-2022 | 15.4176 |
| 24-03-2022 | 15.4676 |
| 23-03-2022 | 15.4812 |
| 22-03-2022 | 15.4976 |
| 21-03-2022 | 15.3563 |
| 17-03-2022 | 15.4953 |
| 16-03-2022 | 15.2792 |
| 15-03-2022 | 15.0333 |
| 14-03-2022 | 15.1811 |
| 11-03-2022 | 15.0353 |
| 10-03-2022 | 14.9673 |
| 09-03-2022 | 14.7502 |
| 08-03-2022 | 14.4628 |
| 07-03-2022 | 14.3074 |
| 04-03-2022 | 14.6609 |
| 03-03-2022 | 14.9234 |
| 02-03-2022 | 14.9877 |
| 28-02-2022 | 15.1105 |
| 25-02-2022 | 15.0142 |
| 24-02-2022 | 14.5537 |
| 23-02-2022 | 15.3208 |
| 22-02-2022 | 15.3295 |
| 21-02-2022 | 15.4549 |
| 18-02-2022 | 15.5436 |
| 17-02-2022 | 15.6099 |
| 16-02-2022 | 15.6401 |
| 15-02-2022 | 15.6644 |
| 14-02-2022 | 15.2456 |
| 11-02-2022 | 15.7524 |
| 10-02-2022 | 15.9995 |
| 09-02-2022 | 15.911 |
| 08-02-2022 | 15.7245 |
| 07-02-2022 | 15.7663 |
| 04-02-2022 | 15.984 |
| 03-02-2022 | 16.0481 |
| 02-02-2022 | 16.2339 |
| 01-02-2022 | 16.0574 |
| 31-01-2022 | 15.8409 |
| 28-01-2022 | 15.6053 |
| 27-01-2022 | 15.5399 |
| 25-01-2022 | 15.7102 |
| 24-01-2022 | 15.6023 |
| 21-01-2022 | 16.0919 |
| 20-01-2022 | 16.3296 |
| 19-01-2022 | 16.4588 |
| 18-01-2022 | 16.5762 |
| 17-01-2022 | 16.7911 |
| 14-01-2022 | 16.7783 |
| 13-01-2022 | 16.7855 |
| 12-01-2022 | 16.7499 |
| 11-01-2022 | 16.6203 |
| 10-01-2022 | 16.5811 |
| 07-01-2022 | 16.4904 |
| 06-01-2022 | 16.493 |
| 05-01-2022 | 16.6131 |
| 04-01-2022 | 16.5558 |
| 03-01-2022 | 16.4419 |
| 31-12-2021 | 16.2125 |
| 30-12-2021 | 16.0831 |
| 29-12-2021 | 16.0833 |
| 28-12-2021 | 16.0469 |
| 27-12-2021 | 15.9058 |
| 24-12-2021 | 15.8199 |
| 23-12-2021 | 15.8801 |
| 22-12-2021 | 15.7309 |
| 21-12-2021 | 15.4904 |
| 20-12-2021 | 15.2979 |
| 17-12-2021 | 15.7034 |
| 16-12-2021 | 15.9375 |
| 15-12-2021 | 15.9417 |
| 14-12-2021 | 16.0234 |
| 13-12-2021 | 16.0197 |
| 10-12-2021 | 16.0331 |
| 09-12-2021 | 16.0215 |
| 08-12-2021 | 16.0013 |
| 07-12-2021 | 15.7342 |
| 06-12-2021 | 15.4892 |
| 03-12-2021 | 15.7428 |
| 02-12-2021 | 15.8594 |
| 01-12-2021 | 15.6834 |
| 30-11-2021 | 15.5692 |
| 29-11-2021 | 15.5395 |
| 26-11-2021 | 15.5874 |
| 25-11-2021 | 16.0827 |
| 24-11-2021 | 16.0033 |
| 23-11-2021 | 16.0161 |
| 22-11-2021 | 15.9202 |
| 18-11-2021 | 16.2705 |
| 17-11-2021 | 16.4347 |
| 16-11-2021 | 16.5309 |
| 15-11-2021 | 16.6444 |
| 12-11-2021 | 16.6547 |
| 11-11-2021 | 16.4997 |
| 10-11-2021 | 16.6257 |
| 09-11-2021 | 16.6434 |
| 08-11-2021 | 16.6186 |
| 03-11-2021 | 16.4247 |
| 02-11-2021 | 16.5019 |
| 01-11-2021 | 16.4586 |
| 29-10-2021 | 16.2575 |
| 28-10-2021 | 16.3715 |
| 27-10-2021 | 16.6136 |
| 26-10-2021 | 16.5889 |
| 25-10-2021 | 16.3766 |
| 22-10-2021 | 16.4115 |
| 21-10-2021 | 16.5079 |
| 20-10-2021 | 16.5388 |
| 19-10-2021 | 16.7602 |
| 18-10-2021 | 16.8669 |
| 14-10-2021 | 16.7548 |
| 13-10-2021 | 16.6263 |
| 12-10-2021 | 16.4338 |
| 11-10-2021 | 16.361 |
| 08-10-2021 | 16.2426 |
| 07-10-2021 | 16.1516 |
| 06-10-2021 | 15.9251 |
| 05-10-2021 | 16.1115 |
| 04-10-2021 | 16.0422 |
| 01-10-2021 | 15.8252 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
