Historical Mutual Fund NAV of Navi Large & MidCap Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 35.8281 |
| 28-09-2026 | 36.1497 |
| 25-09-2026 | 36.7524 |
| 24-09-2026 | 36.5984 |
| 23-09-2026 | 37.3928 |
| 22-09-2026 | 37.1218 |
| 21-09-2026 | 37.2223 |
| 18-09-2026 | 37.2722 |
| 17-09-2026 | 36.8892 |
| 16-09-2026 | 36.6228 |
| 15-09-2026 | 36.5725 |
| 11-09-2026 | 37.2567 |
| 10-09-2026 | 37.4256 |
| 09-09-2026 | 37.4365 |
| 08-09-2026 | 37.6775 |
| 07-09-2026 | 37.7505 |
| 04-09-2026 | 37.9052 |
| 03-09-2026 | 38.0052 |
| 02-09-2026 | 37.9263 |
| 01-09-2026 | 38.0741 |
| 31-08-2026 | 38.3678 |
| 28-08-2026 | 38.3276 |
| 27-08-2026 | 38.1981 |
| 26-08-2026 | 38.3753 |
| 25-08-2026 | 38.3441 |
| 24-08-2026 | 38.2478 |
| 21-08-2026 | 38.3414 |
| 20-08-2026 | 38.3409 |
| 19-08-2026 | 38.1697 |
| 18-08-2026 | 38.1974 |
| 17-08-2026 | 38.3676 |
| 14-08-2026 | 38.2501 |
| 13-08-2026 | 38.343 |
| 12-08-2026 | 38.2933 |
| 11-08-2026 | 38.2657 |
| 10-08-2026 | 38.2956 |
| 07-08-2026 | 38.2376 |
| 06-08-2026 | 38.2024 |
| 05-08-2026 | 38.2814 |
| 04-08-2026 | 38.1556 |
| 03-08-2026 | 38.3525 |
| 31-07-2026 | 37.6875 |
| 30-07-2026 | 37.5909 |
| 29-07-2026 | 37.6592 |
| 28-07-2026 | 37.3249 |
| 27-07-2026 | 37.3894 |
| 24-07-2026 | 36.9669 |
| 23-07-2026 | 36.8683 |
| 22-07-2026 | 37.0789 |
| 21-07-2026 | 37.4256 |
| 20-07-2026 | 37.4083 |
| 17-07-2026 | 37.4624 |
| 16-07-2026 | 37.3239 |
| 15-07-2026 | 37.4175 |
| 14-07-2026 | 37.3019 |
| 13-07-2026 | 37.6106 |
| 10-07-2026 | 37.5277 |
| 09-07-2026 | 37.0776 |
| 08-07-2026 | 36.7197 |
| 07-07-2026 | 37.4046 |
| 06-07-2026 | 37.5692 |
| 03-07-2026 | 37.5298 |
| 02-07-2026 | 37.5304 |
| 01-07-2026 | 37.2874 |
| 30-06-2026 | 37.1123 |
| 29-06-2026 | 37.0627 |
| 25-06-2026 | 37.348 |
| 24-06-2026 | 37.3535 |
| 23-06-2026 | 37.1657 |
| 22-06-2026 | 37.5128 |
| 19-06-2026 | 37.3587 |
| 18-06-2026 | 37.3607 |
| 17-06-2026 | 37.1889 |
| 16-06-2026 | 36.9854 |
| 15-06-2026 | 36.8371 |
| 12-06-2026 | 36.2016 |
| 11-06-2026 | 35.4153 |
| 10-06-2026 | 35.6436 |
| 09-06-2026 | 35.9859 |
| 08-06-2026 | 35.4697 |
| 05-06-2026 | 35.9157 |
| 04-06-2026 | 35.9448 |
| 03-06-2026 | 35.9041 |
| 02-06-2026 | 35.9285 |
| 01-06-2026 | 35.7672 |
| 29-05-2026 | 36.1447 |
| 27-05-2026 | 36.5292 |
| 26-05-2026 | 36.4421 |
| 25-05-2026 | 36.5242 |
| 22-05-2026 | 36.0987 |
| 21-05-2026 | 35.9627 |
| 20-05-2026 | 35.8626 |
| 19-05-2026 | 35.7272 |
| 18-05-2026 | 35.6362 |
| 15-05-2026 | 35.7919 |
| 14-05-2026 | 35.9003 |
| 13-05-2026 | 35.578 |
| 12-05-2026 | 35.5209 |
| 11-05-2026 | 36.3743 |
| 08-05-2026 | 36.7308 |
| 07-05-2026 | 36.8611 |
| 06-05-2026 | 36.6227 |
| 05-05-2026 | 36.0105 |
| 04-05-2026 | 35.9615 |
| 30-04-2026 | 35.667 |
| 29-04-2026 | 35.9468 |
| 28-04-2026 | 35.9303 |
| 27-04-2026 | 36.0347 |
| 24-04-2026 | 35.66 |
| 23-04-2026 | 35.9933 |
| 22-04-2026 | 36.3684 |
| 21-04-2026 | 36.3989 |
| 20-04-2026 | 36.0505 |
| 17-04-2026 | 36.1279 |
| 16-04-2026 | 35.6197 |
| 15-04-2026 | 35.5601 |
| 13-04-2026 | 34.8481 |
| 10-04-2026 | 35.1236 |
| 09-04-2026 | 34.4852 |
| 08-04-2026 | 34.5624 |
| 07-04-2026 | 33.093 |
| 06-04-2026 | 32.9354 |
| 02-04-2026 | 32.5109 |
| 01-04-2026 | 32.5565 |
| 31-03-2026 | 31.7157 |
| 30-03-2026 | 31.7177 |
| 27-03-2026 | 32.6737 |
| 25-03-2026 | 33.4988 |
| 24-03-2026 | 32.824 |
| 23-03-2026 | 32.0047 |
| 20-03-2026 | 33.2164 |
| 19-03-2026 | 33.0769 |
| 18-03-2026 | 34.0942 |
| 17-03-2026 | 33.5101 |
| 16-03-2026 | 33.2106 |
| 13-03-2026 | 33.2533 |
| 12-03-2026 | 34.1378 |
| 11-03-2026 | 34.4015 |
| 10-03-2026 | 34.816 |
| 09-03-2026 | 34.135 |
| 06-03-2026 | 34.9061 |
| 05-03-2026 | 35.229 |
| 04-03-2026 | 34.8173 |
| 02-03-2026 | 35.6186 |
| 27-02-2026 | 36.2712 |
| 26-02-2026 | 36.6329 |
| 25-02-2026 | 36.5514 |
| 24-02-2026 | 36.2851 |
| 23-02-2026 | 36.5293 |
| 20-02-2026 | 36.4504 |
| 19-02-2026 | 36.3653 |
| 18-02-2026 | 36.8861 |
| 17-02-2026 | 36.7118 |
| 16-02-2026 | 36.5425 |
| 13-02-2026 | 36.3242 |
| 12-02-2026 | 36.8253 |
| 11-02-2026 | 36.9047 |
| 10-02-2026 | 36.7459 |
| 09-02-2026 | 36.5585 |
| 06-02-2026 | 36.0335 |
| 05-02-2026 | 36.0926 |
| 04-02-2026 | 36.2239 |
| 03-02-2026 | 36.1035 |
| 02-02-2026 | 35.1188 |
| 30-01-2026 | 35.4884 |
| 29-01-2026 | 35.438 |
| 28-01-2026 | 35.4148 |
| 27-01-2026 | 34.9791 |
| 23-01-2026 | 34.8937 |
| 22-01-2026 | 35.4244 |
| 21-01-2026 | 35.0999 |
| 20-01-2026 | 35.3397 |
| 19-01-2026 | 36.1687 |
| 16-01-2026 | 36.3695 |
| 14-01-2026 | 36.1775 |
| 13-01-2026 | 36.1537 |
| 12-01-2026 | 36.1142 |
| 09-01-2026 | 36.2334 |
| 08-01-2026 | 36.6769 |
| 07-01-2026 | 37.2078 |
| 06-01-2026 | 37.1479 |
| 05-01-2026 | 37.2573 |
| 02-01-2026 | 37.2892 |
| 01-01-2026 | 37.0739 |
| 31-12-2025 | 36.911 |
| 30-12-2025 | 36.5723 |
| 29-12-2025 | 36.5813 |
| 26-12-2025 | 36.6966 |
| 24-12-2025 | 36.9065 |
| 23-12-2025 | 37.0693 |
| 22-12-2025 | 37.0467 |
| 19-12-2025 | 36.6953 |
| 18-12-2025 | 36.4084 |
| 17-12-2025 | 36.383 |
| 16-12-2025 | 36.5545 |
| 15-12-2025 | 36.8587 |
| 12-12-2025 | 36.7737 |
| 11-12-2025 | 36.5491 |
| 10-12-2025 | 36.2875 |
| 09-12-2025 | 36.5247 |
| 08-12-2025 | 36.4305 |
| 05-12-2025 | 36.9772 |
| 04-12-2025 | 36.9162 |
| 03-12-2025 | 36.8552 |
| 02-12-2025 | 37.0784 |
| 01-12-2025 | 37.2314 |
| 28-11-2025 | 37.2829 |
| 27-11-2025 | 37.3227 |
| 26-11-2025 | 37.3186 |
| 25-11-2025 | 36.8725 |
| 24-11-2025 | 36.8903 |
| 21-11-2025 | 37.0283 |
| 20-11-2025 | 37.2719 |
| 19-11-2025 | 37.25 |
| 18-11-2025 | 37.1258 |
| 17-11-2025 | 37.3218 |
| 14-11-2025 | 37.1684 |
| 13-11-2025 | 37.1603 |
| 12-11-2025 | 37.3746 |
| 11-11-2025 | 37.1332 |
| 10-11-2025 | 37.1606 |
| 07-11-2025 | 36.9984 |
| 06-11-2025 | 36.9975 |
| 04-11-2025 | 37.1372 |
| 03-11-2025 | 37.3081 |
| 31-10-2025 | 37.0393 |
| 30-10-2025 | 37.2749 |
| 29-10-2025 | 37.2707 |
| 28-10-2025 | 37.105 |
| 27-10-2025 | 37.0648 |
| 24-10-2025 | 36.8234 |
| 23-10-2025 | 36.9181 |
| 20-10-2025 | 36.7382 |
| 17-10-2025 | 36.4802 |
| 16-10-2025 | 36.5633 |
| 15-10-2025 | 36.2956 |
| 14-10-2025 | 36.0604 |
| 13-10-2025 | 36.3157 |
| 11-10-2025 | 36.3998 |
| 10-10-2025 | 36.4017 |
| 09-10-2025 | 36.263 |
| 08-10-2025 | 36.1015 |
| 07-10-2025 | 36.3162 |
| 06-10-2025 | 36.2568 |
| 03-10-2025 | 36.0601 |
| 01-10-2025 | 35.863 |
| 30-09-2025 | 35.5442 |
| 29-09-2025 | 35.6261 |
| 26-09-2025 | 35.513 |
| 25-09-2025 | 36.0469 |
| 24-09-2025 | 36.2721 |
| 23-09-2025 | 36.5145 |
| 22-09-2025 | 36.5662 |
| 19-09-2025 | 36.7427 |
| 18-09-2025 | 36.8023 |
| 17-09-2025 | 36.6986 |
| 16-09-2025 | 36.5211 |
| 15-09-2025 | 36.2277 |
| 12-09-2025 | 36.2048 |
| 11-09-2025 | 36.1164 |
| 10-09-2025 | 36.0224 |
| 09-09-2025 | 35.8169 |
| 08-09-2025 | 35.7865 |
| 05-09-2025 | 35.6513 |
| 04-09-2025 | 35.6454 |
| 03-09-2025 | 35.7111 |
| 02-09-2025 | 35.5872 |
| 01-09-2025 | 35.6956 |
| 29-08-2025 | 35.2621 |
| 28-08-2025 | 35.3501 |
| 26-08-2025 | 35.7993 |
| 25-08-2025 | 36.2607 |
| 22-08-2025 | 36.1958 |
| 21-08-2025 | 36.3476 |
| 20-08-2025 | 36.3336 |
| 19-08-2025 | 36.2034 |
| 18-08-2025 | 35.9023 |
| 14-08-2025 | 35.5882 |
| 13-08-2025 | 35.5689 |
| 12-08-2025 | 35.3905 |
| 11-08-2025 | 35.5164 |
| 08-08-2025 | 35.2275 |
| 07-08-2025 | 35.6522 |
| 06-08-2025 | 35.6127 |
| 05-08-2025 | 35.8319 |
| 04-08-2025 | 35.8486 |
| 01-08-2025 | 35.5377 |
| 31-07-2025 | 35.8722 |
| 30-07-2025 | 36.0106 |
| 29-07-2025 | 36.0587 |
| 28-07-2025 | 35.8775 |
| 25-07-2025 | 36.2048 |
| 24-07-2025 | 36.7064 |
| 23-07-2025 | 36.8464 |
| 22-07-2025 | 36.6313 |
| 21-07-2025 | 36.7283 |
| 18-07-2025 | 36.4967 |
| 17-07-2025 | 36.7742 |
| 16-07-2025 | 36.8476 |
| 15-07-2025 | 36.8543 |
| 14-07-2025 | 36.5388 |
| 11-07-2025 | 36.4022 |
| 10-07-2025 | 36.6413 |
| 09-07-2025 | 36.8046 |
| 08-07-2025 | 36.8529 |
| 07-07-2025 | 36.8413 |
| 04-07-2025 | 36.911 |
| 03-07-2025 | 36.7645 |
| 02-07-2025 | 36.8117 |
| 01-07-2025 | 37.0601 |
| 30-06-2025 | 37.0502 |
| 27-06-2025 | 36.9947 |
| 26-06-2025 | 36.7914 |
| 25-06-2025 | 36.5442 |
| 24-06-2025 | 36.288 |
| 23-06-2025 | 36.0635 |
| 20-06-2025 | 36.1838 |
| 19-06-2025 | 35.756 |
| 18-06-2025 | 36.093 |
| 17-06-2025 | 36.1867 |
| 16-06-2025 | 36.4151 |
| 13-06-2025 | 36.1262 |
| 12-06-2025 | 36.2301 |
| 11-06-2025 | 36.6731 |
| 10-06-2025 | 36.7052 |
| 09-06-2025 | 36.7156 |
| 06-06-2025 | 36.4895 |
| 05-06-2025 | 36.2156 |
| 04-06-2025 | 36.0219 |
| 03-06-2025 | 35.8363 |
| 02-06-2025 | 35.9716 |
| 30-05-2025 | 35.8668 |
| 29-05-2025 | 35.9612 |
| 28-05-2025 | 35.8716 |
| 27-05-2025 | 35.9585 |
| 26-05-2025 | 36.0523 |
| 23-05-2025 | 35.8756 |
| 22-05-2025 | 35.6163 |
| 21-05-2025 | 35.7184 |
| 20-05-2025 | 35.5112 |
| 19-05-2025 | 35.9841 |
| 16-05-2025 | 35.8605 |
| 15-05-2025 | 35.7846 |
| 14-05-2025 | 35.4148 |
| 13-05-2025 | 35.1534 |
| 12-05-2025 | 35.1736 |
| 09-05-2025 | 33.8904 |
| 08-05-2025 | 34.0338 |
| 07-05-2025 | 34.5805 |
| 06-05-2025 | 34.3357 |
| 05-05-2025 | 34.8669 |
| 02-05-2025 | 34.3905 |
| 30-04-2025 | 34.4571 |
| 29-04-2025 | 34.6176 |
| 28-04-2025 | 34.5518 |
| 25-04-2025 | 34.261 |
| 24-04-2025 | 34.9201 |
| 23-04-2025 | 34.9917 |
| 22-04-2025 | 34.7328 |
| 21-04-2025 | 34.591 |
| 17-04-2025 | 34.0583 |
| 16-04-2025 | 33.6713 |
| 15-04-2025 | 33.427 |
| 11-04-2025 | 32.636 |
| 09-04-2025 | 32.1405 |
| 08-04-2025 | 32.3724 |
| 07-04-2025 | 31.7969 |
| 04-04-2025 | 32.8372 |
| 03-04-2025 | 33.4704 |
| 02-04-2025 | 33.5132 |
| 01-04-2025 | 33.1087 |
| 31-03-2025 | 33.5126 |
| 28-03-2025 | 33.5179 |
| 27-03-2025 | 33.7598 |
| 26-03-2025 | 33.446 |
| 25-03-2025 | 33.7415 |
| 24-03-2025 | 33.9597 |
| 21-03-2025 | 33.637 |
| 20-03-2025 | 33.2611 |
| 19-03-2025 | 32.9506 |
| 18-03-2025 | 32.4802 |
| 17-03-2025 | 31.8614 |
| 13-03-2025 | 31.6297 |
| 12-03-2025 | 31.8245 |
| 11-03-2025 | 32.0576 |
| 10-03-2025 | 31.9899 |
| 07-03-2025 | 32.3619 |
| 06-03-2025 | 32.3912 |
| 05-03-2025 | 32.0882 |
| 04-03-2025 | 31.5237 |
| 03-03-2025 | 31.4405 |
| 28-02-2025 | 31.3746 |
| 27-02-2025 | 32.1885 |
| 25-02-2025 | 32.3181 |
| 24-02-2025 | 32.4526 |
| 21-02-2025 | 32.8167 |
| 20-02-2025 | 33.1037 |
| 19-02-2025 | 32.8071 |
| 18-02-2025 | 32.4942 |
| 17-02-2025 | 32.6536 |
| 14-02-2025 | 32.6644 |
| 13-02-2025 | 33.3841 |
| 12-02-2025 | 33.2149 |
| 11-02-2025 | 33.2682 |
| 10-02-2025 | 34.1985 |
| 07-02-2025 | 34.664 |
| 06-02-2025 | 34.7922 |
| 05-02-2025 | 35.0444 |
| 04-02-2025 | 34.882 |
| 03-02-2025 | 34.4237 |
| 31-01-2025 | 34.6147 |
| 30-01-2025 | 34.1876 |
| 29-01-2025 | 34.1122 |
| 28-01-2025 | 33.3729 |
| 27-01-2025 | 33.4732 |
| 24-01-2025 | 34.2226 |
| 23-01-2025 | 34.7582 |
| 22-01-2025 | 34.298 |
| 21-01-2025 | 34.6306 |
| 20-01-2025 | 35.1976 |
| 17-01-2025 | 34.965 |
| 16-01-2025 | 35.0659 |
| 15-01-2025 | 34.7246 |
| 14-01-2025 | 34.8241 |
| 13-01-2025 | 34.354 |
| 10-01-2025 | 35.4575 |
| 09-01-2025 | 35.978 |
| 08-01-2025 | 36.3085 |
| 07-01-2025 | 36.5846 |
| 06-01-2025 | 36.3571 |
| 03-01-2025 | 37.0981 |
| 02-01-2025 | 37.1772 |
| 01-01-2025 | 36.6579 |
| 31-12-2024 | 36.4252 |
| 30-12-2024 | 36.3762 |
| 27-12-2024 | 36.3415 |
| 26-12-2024 | 36.3248 |
| 24-12-2024 | 36.3919 |
| 23-12-2024 | 36.3779 |
| 20-12-2024 | 36.2499 |
| 19-12-2024 | 36.9227 |
| 18-12-2024 | 37.1686 |
| 17-12-2024 | 37.4163 |
| 16-12-2024 | 37.7563 |
| 13-12-2024 | 37.6382 |
| 12-12-2024 | 37.4938 |
| 11-12-2024 | 37.6681 |
| 10-12-2024 | 37.6245 |
| 09-12-2024 | 37.5689 |
| 06-12-2024 | 37.515 |
| 05-12-2024 | 37.4383 |
| 04-12-2024 | 37.2332 |
| 03-12-2024 | 36.9864 |
| 02-12-2024 | 36.6593 |
| 29-11-2024 | 36.5277 |
| 28-11-2024 | 36.427 |
| 27-11-2024 | 36.6028 |
| 26-11-2024 | 36.4576 |
| 25-11-2024 | 36.2646 |
| 22-11-2024 | 35.7614 |
| 21-11-2024 | 35.2611 |
| 19-11-2024 | 35.4299 |
| 18-11-2024 | 35.1833 |
| 14-11-2024 | 35.2962 |
| 13-11-2024 | 35.1468 |
| 12-11-2024 | 35.9332 |
| 11-11-2024 | 36.1845 |
| 08-11-2024 | 36.3789 |
| 07-11-2024 | 36.7114 |
| 06-11-2024 | 36.8673 |
| 05-11-2024 | 36.2783 |
| 04-11-2024 | 36.1617 |
| 31-10-2024 | 36.3199 |
| 30-10-2024 | 36.3321 |
| 29-10-2024 | 36.1669 |
| 28-10-2024 | 35.8431 |
| 25-10-2024 | 35.5555 |
| 24-10-2024 | 36.2316 |
| 23-10-2024 | 36.3218 |
| 22-10-2024 | 36.1337 |
| 21-10-2024 | 36.8713 |
| 18-10-2024 | 37.2968 |
| 17-10-2024 | 37.1671 |
| 16-10-2024 | 37.6554 |
| 15-10-2024 | 37.8339 |
| 14-10-2024 | 37.775 |
| 11-10-2024 | 37.6758 |
| 10-10-2024 | 37.4842 |
| 09-10-2024 | 37.5391 |
| 08-10-2024 | 37.3029 |
| 07-10-2024 | 36.8205 |
| 04-10-2024 | 37.4318 |
| 03-10-2024 | 37.684 |
| 01-10-2024 | 38.5173 |
| 30-09-2024 | 38.4818 |
| 27-09-2024 | 38.7918 |
| 26-09-2024 | 38.7874 |
| 25-09-2024 | 38.665 |
| 24-09-2024 | 38.7945 |
| 23-09-2024 | 38.9578 |
| 20-09-2024 | 38.6569 |
| 19-09-2024 | 38.0768 |
| 18-09-2024 | 38.0823 |
| 17-09-2024 | 38.2304 |
| 16-09-2024 | 38.1727 |
| 13-09-2024 | 38.1694 |
| 12-09-2024 | 38.0355 |
| 11-09-2024 | 37.5094 |
| 10-09-2024 | 37.6176 |
| 09-09-2024 | 37.3303 |
| 06-09-2024 | 37.3694 |
| 05-09-2024 | 37.7787 |
| 04-09-2024 | 37.7896 |
| 03-09-2024 | 37.8986 |
| 02-09-2024 | 37.8413 |
| 30-08-2024 | 37.843 |
| 29-08-2024 | 37.582 |
| 28-08-2024 | 37.6734 |
| 27-08-2024 | 37.6797 |
| 26-08-2024 | 37.6187 |
| 23-08-2024 | 37.41 |
| 22-08-2024 | 37.3944 |
| 21-08-2024 | 37.2365 |
| 20-08-2024 | 37.0542 |
| 19-08-2024 | 36.8155 |
| 16-08-2024 | 36.7807 |
| 14-08-2024 | 36.1366 |
| 13-08-2024 | 36.0898 |
| 12-08-2024 | 36.3769 |
| 09-08-2024 | 36.3316 |
| 08-08-2024 | 36.0486 |
| 07-08-2024 | 36.1727 |
| 06-08-2024 | 35.675 |
| 05-08-2024 | 35.8546 |
| 02-08-2024 | 36.8725 |
| 01-08-2024 | 37.0921 |
| 31-07-2024 | 37.2086 |
| 30-07-2024 | 37.1451 |
| 29-07-2024 | 37.2104 |
| 26-07-2024 | 36.9358 |
| 25-07-2024 | 36.2604 |
| 24-07-2024 | 36.459 |
| 23-07-2024 | 36.2553 |
| 22-07-2024 | 36.198 |
| 19-07-2024 | 35.9887 |
| 18-07-2024 | 36.4899 |
| 16-07-2024 | 36.418 |
| 15-07-2024 | 36.3591 |
| 12-07-2024 | 36.178 |
| 11-07-2024 | 35.9997 |
| 10-07-2024 | 35.9263 |
| 09-07-2024 | 36.2182 |
| 08-07-2024 | 36.1797 |
| 05-07-2024 | 36.2633 |
| 04-07-2024 | 36.2851 |
| 03-07-2024 | 36.2816 |
| 02-07-2024 | 36.0899 |
| 01-07-2024 | 36.208 |
| 28-06-2024 | 35.8098 |
| 27-06-2024 | 35.7166 |
| 26-06-2024 | 35.602 |
| 25-06-2024 | 35.5311 |
| 24-06-2024 | 35.4288 |
| 21-06-2024 | 35.4306 |
| 20-06-2024 | 35.4835 |
| 19-06-2024 | 35.2475 |
| 18-06-2024 | 35.4337 |
| 14-06-2024 | 35.1 |
| 13-06-2024 | 34.7133 |
| 12-06-2024 | 34.4288 |
| 11-06-2024 | 34.2062 |
| 10-06-2024 | 33.9839 |
| 07-06-2024 | 33.97 |
| 06-06-2024 | 33.4414 |
| 05-06-2024 | 32.8469 |
| 04-06-2024 | 31.6607 |
| 03-06-2024 | 33.1268 |
| 31-05-2024 | 32.3941 |
| 30-05-2024 | 32.2818 |
| 29-05-2024 | 32.6179 |
| 28-05-2024 | 32.8099 |
| 27-05-2024 | 33.0503 |
| 24-05-2024 | 33.082 |
| 23-05-2024 | 33.1661 |
| 22-05-2024 | 32.8992 |
| 21-05-2024 | 32.8694 |
| 17-05-2024 | 32.7001 |
| 16-05-2024 | 32.4278 |
| 15-05-2024 | 31.9938 |
| 14-05-2024 | 31.874 |
| 13-05-2024 | 31.6871 |
| 10-05-2024 | 31.5912 |
| 09-05-2024 | 31.3976 |
| 08-05-2024 | 31.7882 |
| 07-05-2024 | 31.7796 |
| 06-05-2024 | 32.0254 |
| 03-05-2024 | 32.1395 |
| 02-05-2024 | 32.301 |
| 30-04-2024 | 32.1777 |
| 29-04-2024 | 31.9821 |
| 26-04-2024 | 31.7256 |
| 25-04-2024 | 31.6492 |
| 24-04-2024 | 31.4823 |
| 23-04-2024 | 31.3448 |
| 22-04-2024 | 31.2839 |
| 19-04-2024 | 31.033 |
| 18-04-2024 | 30.8903 |
| 16-04-2024 | 31.1134 |
| 15-04-2024 | 31.2222 |
| 12-04-2024 | 31.673 |
| 10-04-2024 | 31.9084 |
| 09-04-2024 | 31.7048 |
| 08-04-2024 | 31.7334 |
| 05-04-2024 | 31.5059 |
| 04-04-2024 | 31.3917 |
| 03-04-2024 | 31.2521 |
| 02-04-2024 | 31.1086 |
| 01-04-2024 | 30.9277 |
| 31-03-2024 | 30.4982 |
| 28-03-2024 | 30.5031 |
| 27-03-2024 | 30.3618 |
| 26-03-2024 | 30.2059 |
| 22-03-2024 | 30.2532 |
| 21-03-2024 | 30.1586 |
| 20-03-2024 | 29.8839 |
| 19-03-2024 | 29.9068 |
| 18-03-2024 | 30.1679 |
| 15-03-2024 | 30.1084 |
| 14-03-2024 | 30.2337 |
| 13-03-2024 | 29.9716 |
| 12-03-2024 | 30.6944 |
| 11-03-2024 | 30.8739 |
| 07-03-2024 | 31.0678 |
| 06-03-2024 | 30.9133 |
| 05-03-2024 | 30.9485 |
| 04-03-2024 | 31.2358 |
| 01-03-2024 | 31.3182 |
| 29-02-2024 | 31.1572 |
| 28-02-2024 | 31.1409 |
| 27-02-2024 | 31.4261 |
| 26-02-2024 | 31.4238 |
| 23-02-2024 | 31.4661 |
| 22-02-2024 | 31.3488 |
| 21-02-2024 | 31.1386 |
| 20-02-2024 | 31.4128 |
| 19-02-2024 | 31.3754 |
| 16-02-2024 | 31.2437 |
| 15-02-2024 | 30.8929 |
| 14-02-2024 | 30.7333 |
| 13-02-2024 | 30.7337 |
| 12-02-2024 | 30.6013 |
| 09-02-2024 | 30.8448 |
| 08-02-2024 | 30.957 |
| 07-02-2024 | 31.2318 |
| 06-02-2024 | 31.1452 |
| 05-02-2024 | 30.9425 |
| 02-02-2024 | 31.138 |
| 01-02-2024 | 31.2948 |
| 31-01-2024 | 31.5463 |
| 30-01-2024 | 31.0993 |
| 29-01-2024 | 31.2971 |
| 25-01-2024 | 30.9928 |
| 24-01-2024 | 31.2398 |
| 23-01-2024 | 30.9478 |
| 19-01-2024 | 31.5713 |
| 18-01-2024 | 31.2082 |
| 17-01-2024 | 31.3717 |
| 16-01-2024 | 31.8033 |
| 15-01-2024 | 31.9433 |
| 12-01-2024 | 31.7026 |
| 11-01-2024 | 31.4465 |
| 10-01-2024 | 31.2705 |
| 09-01-2024 | 31.1987 |
| 08-01-2024 | 31.1528 |
| 05-01-2024 | 31.4902 |
| 04-01-2024 | 31.4489 |
| 03-01-2024 | 31.1738 |
| 02-01-2024 | 31.2424 |
| 01-01-2024 | 31.3995 |
| 29-12-2023 | 31.3656 |
| 28-12-2023 | 31.3098 |
| 27-12-2023 | 31.2214 |
| 26-12-2023 | 30.9934 |
| 22-12-2023 | 30.8618 |
| 21-12-2023 | 30.6476 |
| 20-12-2023 | 30.4653 |
| 19-12-2023 | 31.0668 |
| 18-12-2023 | 31.0785 |
| 15-12-2023 | 31.1055 |
| 14-12-2023 | 30.9332 |
| 13-12-2023 | 30.6469 |
| 12-12-2023 | 30.5335 |
| 11-12-2023 | 30.6893 |
| 08-12-2023 | 30.6268 |
| 07-12-2023 | 30.6858 |
| 06-12-2023 | 30.6486 |
| 05-12-2023 | 30.551 |
| 04-12-2023 | 30.3699 |
| 01-12-2023 | 29.9749 |
| 30-11-2023 | 29.907 |
| 29-11-2023 | 29.7326 |
| 28-11-2023 | 29.4522 |
| 24-11-2023 | 29.4364 |
| 23-11-2023 | 29.448 |
| 22-11-2023 | 29.4459 |
| 21-11-2023 | 29.3852 |
| 20-11-2023 | 29.28 |
| 17-11-2023 | 29.2905 |
| 16-11-2023 | 29.3856 |
| 15-11-2023 | 29.1632 |
| 13-11-2023 | 28.8653 |
| 10-11-2023 | 28.7763 |
| 09-11-2023 | 28.6925 |
| 08-11-2023 | 28.7256 |
| 07-11-2023 | 28.6401 |
| 06-11-2023 | 28.6008 |
| 03-11-2023 | 28.4004 |
| 02-11-2023 | 28.2265 |
| 01-11-2023 | 28.0034 |
| 31-10-2023 | 28.1313 |
| 30-10-2023 | 28.2075 |
| 27-10-2023 | 28.2413 |
| 26-10-2023 | 27.9272 |
| 25-10-2023 | 28.3224 |
| 23-10-2023 | 28.5568 |
| 20-10-2023 | 29.1678 |
| 19-10-2023 | 29.2942 |
| 18-10-2023 | 29.4152 |
| 17-10-2023 | 29.5364 |
| 16-10-2023 | 29.3853 |
| 13-10-2023 | 29.3249 |
| 12-10-2023 | 29.3502 |
| 11-10-2023 | 29.2691 |
| 10-10-2023 | 29.156 |
| 09-10-2023 | 28.9628 |
| 06-10-2023 | 29.2014 |
| 05-10-2023 | 29.1169 |
| 04-10-2023 | 29.0549 |
| 03-10-2023 | 29.3295 |
| 29-09-2023 | 29.2851 |
| 27-09-2023 | 29.3794 |
| 26-09-2023 | 29.2624 |
| 25-09-2023 | 29.2478 |
| 22-09-2023 | 29.2006 |
| 21-09-2023 | 29.2973 |
| 20-09-2023 | 29.5724 |
| 18-09-2023 | 29.7713 |
| 15-09-2023 | 29.8971 |
| 14-09-2023 | 29.8109 |
| 13-09-2023 | 29.6663 |
| 12-09-2023 | 29.6834 |
| 11-09-2023 | 30.1035 |
| 08-09-2023 | 29.9702 |
| 07-09-2023 | 29.8438 |
| 06-09-2023 | 29.7246 |
| 05-09-2023 | 29.6295 |
| 04-09-2023 | 29.4698 |
| 01-09-2023 | 29.4191 |
| 31-08-2023 | 29.2267 |
| 30-08-2023 | 29.1142 |
| 29-08-2023 | 28.9201 |
| 28-08-2023 | 28.8132 |
| 25-08-2023 | 28.6889 |
| 24-08-2023 | 28.8978 |
| 23-08-2023 | 28.9192 |
| 22-08-2023 | 28.7615 |
| 21-08-2023 | 28.6217 |
| 18-08-2023 | 28.5198 |
| 17-08-2023 | 28.6145 |
| 16-08-2023 | 28.6195 |
| 14-08-2023 | 28.5799 |
| 11-08-2023 | 28.5915 |
| 10-08-2023 | 28.6304 |
| 09-08-2023 | 28.7396 |
| 08-08-2023 | 28.7278 |
| 07-08-2023 | 28.7231 |
| 04-08-2023 | 28.6061 |
| 03-08-2023 | 28.4363 |
| 02-08-2023 | 28.5507 |
| 01-08-2023 | 28.8523 |
| 31-07-2023 | 28.9331 |
| 28-07-2023 | 28.6971 |
| 27-07-2023 | 28.6692 |
| 26-07-2023 | 28.845 |
| 25-07-2023 | 28.8366 |
| 24-07-2023 | 28.7625 |
| 21-07-2023 | 28.7833 |
| 20-07-2023 | 28.9848 |
| 19-07-2023 | 28.825 |
| 18-07-2023 | 28.7168 |
| 17-07-2023 | 28.7285 |
| 14-07-2023 | 28.5638 |
| 13-07-2023 | 28.4076 |
| 12-07-2023 | 28.4576 |
| 11-07-2023 | 28.3599 |
| 10-07-2023 | 28.1849 |
| 07-07-2023 | 28.1528 |
| 06-07-2023 | 28.3441 |
| 05-07-2023 | 28.1665 |
| 04-07-2023 | 28.1402 |
| 03-07-2023 | 28.1536 |
| 30-06-2023 | 27.9963 |
| 28-06-2023 | 27.7784 |
| 27-06-2023 | 27.6376 |
| 26-06-2023 | 27.4509 |
| 23-06-2023 | 27.291 |
| 22-06-2023 | 27.529 |
| 21-06-2023 | 27.697 |
| 20-06-2023 | 27.6821 |
| 19-06-2023 | 27.579 |
| 16-06-2023 | 27.5776 |
| 15-06-2023 | 27.3422 |
| 14-06-2023 | 27.3462 |
| 13-06-2023 | 27.2814 |
| 12-06-2023 | 27.0644 |
| 09-06-2023 | 26.9789 |
| 08-06-2023 | 27.0015 |
| 07-06-2023 | 27.2288 |
| 06-06-2023 | 27.0042 |
| 05-06-2023 | 26.9457 |
| 02-06-2023 | 26.8388 |
| 01-06-2023 | 26.7148 |
| 31-05-2023 | 26.6847 |
| 30-05-2023 | 26.6993 |
| 29-05-2023 | 26.6 |
| 26-05-2023 | 26.5178 |
| 25-05-2023 | 26.3409 |
| 24-05-2023 | 26.3136 |
| 23-05-2023 | 26.2744 |
| 22-05-2023 | 26.1404 |
| 19-05-2023 | 26.1068 |
| 18-05-2023 | 26.0628 |
| 17-05-2023 | 26.0529 |
| 16-05-2023 | 26.075 |
| 15-05-2023 | 26.0916 |
| 12-05-2023 | 25.986 |
| 11-05-2023 | 25.9357 |
| 10-05-2023 | 25.8668 |
| 09-05-2023 | 25.8609 |
| 08-05-2023 | 25.8784 |
| 05-05-2023 | 25.6006 |
| 04-05-2023 | 25.8222 |
| 03-05-2023 | 25.6516 |
| 02-05-2023 | 25.6243 |
| 28-04-2023 | 25.5129 |
| 27-04-2023 | 25.2735 |
| 26-04-2023 | 25.1275 |
| 25-04-2023 | 25.0967 |
| 24-04-2023 | 25.0848 |
| 21-04-2023 | 24.9614 |
| 20-04-2023 | 24.9821 |
| 19-04-2023 | 24.994 |
| 18-04-2023 | 25.0748 |
| 17-04-2023 | 25.1237 |
| 13-04-2023 | 25.0951 |
| 12-04-2023 | 24.9985 |
| 11-04-2023 | 24.8489 |
| 10-04-2023 | 24.7048 |
| 06-04-2023 | 24.6735 |
| 05-04-2023 | 24.5509 |
| 03-04-2023 | 24.4955 |
| 31-03-2023 | 24.4393 |
| 29-03-2023 | 24.0512 |
| 28-03-2023 | 23.7641 |
| 27-03-2023 | 23.864 |
| 24-03-2023 | 23.9764 |
| 23-03-2023 | 24.243 |
| 22-03-2023 | 24.2947 |
| 21-03-2023 | 24.2004 |
| 20-03-2023 | 23.9972 |
| 17-03-2023 | 24.1789 |
| 16-03-2023 | 24.0897 |
| 15-03-2023 | 24.1097 |
| 14-03-2023 | 24.1757 |
| 13-03-2023 | 24.3344 |
| 10-03-2023 | 24.7619 |
| 09-03-2023 | 24.9508 |
| 08-03-2023 | 25.129 |
| 06-03-2023 | 25.0632 |
| 03-03-2023 | 24.9023 |
| 02-03-2023 | 24.6764 |
| 01-03-2023 | 24.7853 |
| 28-02-2023 | 24.5207 |
| 27-02-2023 | 24.5738 |
| 24-02-2023 | 24.7149 |
| 23-02-2023 | 24.623 |
| 22-02-2023 | 24.5635 |
| 21-02-2023 | 24.8637 |
| 20-02-2023 | 24.887 |
| 17-02-2023 | 24.9384 |
| 16-02-2023 | 25.0811 |
| 15-02-2023 | 25.0362 |
| 14-02-2023 | 25.0089 |
| 13-02-2023 | 25.05 |
| 10-02-2023 | 25.2532 |
| 09-02-2023 | 25.2135 |
| 08-02-2023 | 25.1203 |
| 07-02-2023 | 24.8863 |
| 06-02-2023 | 24.9523 |
| 03-02-2023 | 24.88 |
| 02-02-2023 | 24.7784 |
| 01-02-2023 | 24.658 |
| 31-01-2023 | 24.7484 |
| 30-01-2023 | 24.5549 |
| 27-01-2023 | 24.5286 |
| 25-01-2023 | 24.7844 |
| 24-01-2023 | 25.0289 |
| 23-01-2023 | 25.1235 |
| 20-01-2023 | 25.0612 |
| 19-01-2023 | 25.2183 |
| 18-01-2023 | 25.2814 |
| 17-01-2023 | 25.2484 |
| 16-01-2023 | 25.1408 |
| 13-01-2023 | 25.1801 |
| 12-01-2023 | 25.1375 |
| 11-01-2023 | 25.2152 |
| 10-01-2023 | 25.2945 |
| 09-01-2023 | 25.4392 |
| 06-01-2023 | 25.109 |
| 05-01-2023 | 25.3126 |
| 04-01-2023 | 25.3821 |
| 03-01-2023 | 25.5893 |
| 02-01-2023 | 25.5402 |
| 30-12-2022 | 25.4 |
| 29-12-2022 | 25.4246 |
| 28-12-2022 | 25.3994 |
| 27-12-2022 | 25.4089 |
| 26-12-2022 | 25.1976 |
| 23-12-2022 | 24.7063 |
| 22-12-2022 | 25.3703 |
| 21-12-2022 | 25.5727 |
| 20-12-2022 | 25.8864 |
| 19-12-2022 | 25.8937 |
| 16-12-2022 | 25.879 |
| 15-12-2022 | 26.2573 |
| 14-12-2022 | 26.4803 |
| 13-12-2022 | 26.3623 |
| 12-12-2022 | 26.2482 |
| 09-12-2022 | 26.1623 |
| 08-12-2022 | 26.3475 |
| 07-12-2022 | 26.2792 |
| 06-12-2022 | 26.4228 |
| 05-12-2022 | 26.5606 |
| 02-12-2022 | 26.5894 |
| 01-12-2022 | 26.5753 |
| 30-11-2022 | 26.447 |
| 29-11-2022 | 26.2717 |
| 28-11-2022 | 26.3374 |
| 25-11-2022 | 26.1969 |
| 24-11-2022 | 26.0966 |
| 23-11-2022 | 25.7518 |
| 22-11-2022 | 25.7326 |
| 21-11-2022 | 25.5901 |
| 18-11-2022 | 25.732 |
| 17-11-2022 | 25.7821 |
| 16-11-2022 | 25.872 |
| 15-11-2022 | 25.8831 |
| 14-11-2022 | 25.8431 |
| 11-11-2022 | 25.8275 |
| 10-11-2022 | 25.5622 |
| 09-11-2022 | 25.7998 |
| 07-11-2022 | 25.972 |
| 04-11-2022 | 25.8268 |
| 03-11-2022 | 25.8501 |
| 02-11-2022 | 25.9602 |
| 01-11-2022 | 25.9514 |
| 31-10-2022 | 25.7539 |
| 28-10-2022 | 25.4016 |
| 27-10-2022 | 25.5041 |
| 25-10-2022 | 25.3903 |
| 21-10-2022 | 25.2293 |
| 20-10-2022 | 25.3417 |
| 19-10-2022 | 25.48 |
| 18-10-2022 | 25.4759 |
| 17-10-2022 | 25.2555 |
| 14-10-2022 | 25.1422 |
| 13-10-2022 | 25.0164 |
| 12-10-2022 | 25.1129 |
| 11-10-2022 | 24.9217 |
| 10-10-2022 | 25.3132 |
| 07-10-2022 | 25.4387 |
| 06-10-2022 | 25.4746 |
| 04-10-2022 | 25.2885 |
| 03-10-2022 | 24.8065 |
| 30-09-2022 | 25.0407 |
| 29-09-2022 | 24.6632 |
| 28-09-2022 | 24.6127 |
| 27-09-2022 | 24.739 |
| 26-09-2022 | 24.6651 |
| 23-09-2022 | 25.2039 |
| 22-09-2022 | 25.7103 |
| 21-09-2022 | 25.7515 |
| 20-09-2022 | 25.8658 |
| 19-09-2022 | 25.4984 |
| 16-09-2022 | 25.5076 |
| 15-09-2022 | 26.1175 |
| 14-09-2022 | 26.2039 |
| 13-09-2022 | 26.2918 |
| 12-09-2022 | 26.0647 |
| 09-09-2022 | 25.796 |
| 08-09-2022 | 25.6642 |
| 07-09-2022 | 25.4325 |
| 06-09-2022 | 25.4409 |
| 05-09-2022 | 25.4065 |
| 02-09-2022 | 25.2709 |
| 01-09-2022 | 25.2611 |
| 30-08-2022 | 25.4237 |
| 29-08-2022 | 24.8838 |
| 26-08-2022 | 25.1478 |
| 25-08-2022 | 25.0969 |
| 24-08-2022 | 25.1939 |
| 23-08-2022 | 25.0874 |
| 22-08-2022 | 24.9227 |
| 19-08-2022 | 25.3517 |
| 18-08-2022 | 25.6463 |
| 17-08-2022 | 25.6292 |
| 16-08-2022 | 25.4697 |
| 12-08-2022 | 25.1971 |
| 11-08-2022 | 25.2234 |
| 10-08-2022 | 25.0126 |
| 08-08-2022 | 24.9938 |
| 05-08-2022 | 24.8621 |
| 04-08-2022 | 24.8196 |
| 03-08-2022 | 24.74 |
| 02-08-2022 | 24.7099 |
| 01-08-2022 | 24.7351 |
| 29-07-2022 | 24.4646 |
| 28-07-2022 | 24.2019 |
| 27-07-2022 | 23.8985 |
| 26-07-2022 | 23.721 |
| 25-07-2022 | 23.979 |
| 22-07-2022 | 24.109 |
| 21-07-2022 | 23.9937 |
| 20-07-2022 | 23.7639 |
| 19-07-2022 | 23.5754 |
| 18-07-2022 | 23.476 |
| 15-07-2022 | 23.1584 |
| 14-07-2022 | 23.0072 |
| 13-07-2022 | 23.0727 |
| 12-07-2022 | 23.0915 |
| 11-07-2022 | 23.2804 |
| 08-07-2022 | 23.1148 |
| 07-07-2022 | 23.0042 |
| 06-07-2022 | 22.7434 |
| 05-07-2022 | 22.5239 |
| 04-07-2022 | 22.4801 |
| 01-07-2022 | 22.3197 |
| 30-06-2022 | 22.4017 |
| 29-06-2022 | 22.4951 |
| 28-06-2022 | 22.61 |
| 27-06-2022 | 22.5255 |
| 24-06-2022 | 22.2642 |
| 23-06-2022 | 22.0589 |
| 22-06-2022 | 21.7913 |
| 21-06-2022 | 22.0616 |
| 20-06-2022 | 21.6341 |
| 17-06-2022 | 21.7953 |
| 16-06-2022 | 21.9233 |
| 15-06-2022 | 22.356 |
| 14-06-2022 | 22.2823 |
| 13-06-2022 | 22.3498 |
| 10-06-2022 | 22.9585 |
| 09-06-2022 | 23.1968 |
| 08-06-2022 | 23.1349 |
| 07-06-2022 | 23.2517 |
| 06-06-2022 | 23.3995 |
| 03-06-2022 | 23.4997 |
| 02-06-2022 | 23.7053 |
| 01-06-2022 | 23.5692 |
| 31-05-2022 | 23.6476 |
| 30-05-2022 | 23.6604 |
| 27-05-2022 | 23.0708 |
| 26-05-2022 | 22.767 |
| 25-05-2022 | 22.5509 |
| 24-05-2022 | 22.885 |
| 23-05-2022 | 23.0656 |
| 20-05-2022 | 23.0931 |
| 19-05-2022 | 22.5947 |
| 18-05-2022 | 23.2124 |
| 17-05-2022 | 23.214 |
| 16-05-2022 | 22.6404 |
| 13-05-2022 | 22.4867 |
| 12-05-2022 | 22.4079 |
| 11-05-2022 | 22.8428 |
| 10-05-2022 | 22.8437 |
| 09-05-2022 | 23.1835 |
| 06-05-2022 | 23.4986 |
| 05-05-2022 | 24.1159 |
| 04-05-2022 | 24.1379 |
| 02-05-2022 | 24.7246 |
| 29-04-2022 | 24.8799 |
| 28-04-2022 | 24.9883 |
| 27-04-2022 | 24.7459 |
| 26-04-2022 | 24.9909 |
| 25-04-2022 | 24.5936 |
| 22-04-2022 | 24.9708 |
| 21-04-2022 | 25.2188 |
| 20-04-2022 | 24.9037 |
| 19-04-2022 | 24.7113 |
| 18-04-2022 | 24.9847 |
| 13-04-2022 | 25.2728 |
| 12-04-2022 | 25.2934 |
| 11-04-2022 | 25.6366 |
| 08-04-2022 | 25.7107 |
| 07-04-2022 | 25.4498 |
| 06-04-2022 | 25.5512 |
| 05-04-2022 | 25.6232 |
| 04-04-2022 | 25.415 |
| 01-04-2022 | 25.1235 |
| 31-03-2022 | 24.9274 |
| 30-03-2022 | 24.9073 |
| 29-03-2022 | 24.6337 |
| 28-03-2022 | 24.4184 |
| 25-03-2022 | 24.4314 |
| 24-03-2022 | 24.5325 |
| 23-03-2022 | 24.4902 |
| 22-03-2022 | 24.4383 |
| 21-03-2022 | 24.2749 |
| 17-03-2022 | 24.4214 |
| 16-03-2022 | 24.1236 |
| 15-03-2022 | 23.7716 |
| 14-03-2022 | 23.965 |
| 11-03-2022 | 23.8216 |
| 10-03-2022 | 23.6297 |
| 09-03-2022 | 23.4168 |
| 08-03-2022 | 22.8727 |
| 07-03-2022 | 22.5961 |
| 04-03-2022 | 23.2459 |
| 03-03-2022 | 23.717 |
| 02-03-2022 | 23.9236 |
| 28-02-2022 | 24.1159 |
| 25-02-2022 | 23.9973 |
| 24-02-2022 | 23.2665 |
| 23-02-2022 | 24.4157 |
| 22-02-2022 | 24.4036 |
| 21-02-2022 | 24.5285 |
| 18-02-2022 | 24.6998 |
| 17-02-2022 | 24.7927 |
| 16-02-2022 | 24.8363 |
| 15-02-2022 | 24.9492 |
| 14-02-2022 | 24.2988 |
| 11-02-2022 | 25.1002 |
| 10-02-2022 | 25.5362 |
| 09-02-2022 | 25.4543 |
| 08-02-2022 | 25.1522 |
| 07-02-2022 | 25.2437 |
| 04-02-2022 | 25.5526 |
| 03-02-2022 | 25.5883 |
| 02-02-2022 | 25.8435 |
| 01-02-2022 | 25.6701 |
| 31-01-2022 | 25.4143 |
| 28-01-2022 | 25.0609 |
| 27-01-2022 | 24.907 |
| 25-01-2022 | 25.1019 |
| 24-01-2022 | 24.9049 |
| 21-01-2022 | 25.6656 |
| 20-01-2022 | 25.9872 |
| 19-01-2022 | 26.0928 |
| 18-01-2022 | 26.1918 |
| 17-01-2022 | 26.5552 |
| 14-01-2022 | 26.525 |
| 13-01-2022 | 26.6263 |
| 12-01-2022 | 26.566 |
| 11-01-2022 | 26.3091 |
| 10-01-2022 | 26.1889 |
| 07-01-2022 | 26.0242 |
| 06-01-2022 | 25.829 |
| 05-01-2022 | 25.95 |
| 04-01-2022 | 25.8425 |
| 03-01-2022 | 25.6878 |
| 31-12-2021 | 25.3279 |
| 30-12-2021 | 25.1136 |
| 29-12-2021 | 25.0909 |
| 28-12-2021 | 25.0501 |
| 27-12-2021 | 24.8275 |
| 24-12-2021 | 24.691 |
| 23-12-2021 | 24.8412 |
| 22-12-2021 | 24.6041 |
| 21-12-2021 | 24.2162 |
| 20-12-2021 | 23.9084 |
| 17-12-2021 | 24.6009 |
| 16-12-2021 | 25.0672 |
| 15-12-2021 | 25.1063 |
| 14-12-2021 | 25.276 |
| 13-12-2021 | 25.2673 |
| 10-12-2021 | 25.2333 |
| 09-12-2021 | 25.1497 |
| 08-12-2021 | 25.1374 |
| 07-12-2021 | 24.7055 |
| 06-12-2021 | 24.3526 |
| 03-12-2021 | 24.7583 |
| 02-12-2021 | 24.9345 |
| 01-12-2021 | 24.6029 |
| 30-11-2021 | 24.3346 |
| 29-11-2021 | 24.2919 |
| 26-11-2021 | 24.4188 |
| 25-11-2021 | 25.271 |
| 24-11-2021 | 25.1251 |
| 23-11-2021 | 25.1116 |
| 22-11-2021 | 24.8385 |
| 18-11-2021 | 25.3988 |
| 17-11-2021 | 25.6584 |
| 16-11-2021 | 25.813 |
| 15-11-2021 | 25.9742 |
| 12-11-2021 | 25.9846 |
| 11-11-2021 | 25.7068 |
| 10-11-2021 | 25.9251 |
| 09-11-2021 | 25.9727 |
| 08-11-2021 | 25.9191 |
| 03-11-2021 | 25.485 |
| 02-11-2021 | 25.6069 |
| 01-11-2021 | 25.4386 |
| 29-10-2021 | 25.1763 |
| 28-10-2021 | 25.2853 |
| 27-10-2021 | 25.7085 |
| 26-10-2021 | 25.6832 |
| 25-10-2021 | 25.2715 |
| 22-10-2021 | 25.3874 |
| 21-10-2021 | 25.5023 |
| 20-10-2021 | 25.5957 |
| 19-10-2021 | 25.9708 |
| 18-10-2021 | 26.1842 |
| 14-10-2021 | 25.9436 |
| 13-10-2021 | 25.6801 |
| 12-10-2021 | 25.3239 |
| 11-10-2021 | 25.3076 |
| 08-10-2021 | 25.2154 |
| 07-10-2021 | 25.0965 |
| 06-10-2021 | 24.7096 |
| 05-10-2021 | 25.0077 |
| 04-10-2021 | 24.8939 |
| 01-10-2021 | 24.5859 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
