Historical Mutual Fund NAV of Nippon India Balanced Advtg Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 180.575 |
| 24-09-2026 | 180.3598 |
| 23-09-2026 | 182.7215 |
| 22-09-2026 | 182.2499 |
| 21-09-2026 | 182.4237 |
| 18-09-2026 | 182.2792 |
| 17-09-2026 | 181.1761 |
| 16-09-2026 | 180.5687 |
| 15-09-2026 | 180.2888 |
| 11-09-2026 | 182.3142 |
| 10-09-2026 | 182.3569 |
| 09-09-2026 | 182.4787 |
| 08-09-2026 | 183.3212 |
| 07-09-2026 | 183.4221 |
| 04-09-2026 | 183.9542 |
| 03-09-2026 | 183.8872 |
| 02-09-2026 | 183.8221 |
| 01-09-2026 | 184.3516 |
| 31-08-2026 | 184.9771 |
| 28-08-2026 | 185.0913 |
| 27-08-2026 | 185.2004 |
| 26-08-2026 | 185.4224 |
| 25-08-2026 | 185.803 |
| 24-08-2026 | 185.1401 |
| 21-08-2026 | 185.2298 |
| 20-08-2026 | 185.1843 |
| 19-08-2026 | 184.4016 |
| 18-08-2026 | 184.7923 |
| 17-08-2026 | 185.3781 |
| 14-08-2026 | 185.6681 |
| 13-08-2026 | 185.7149 |
| 12-08-2026 | 185.8673 |
| 11-08-2026 | 185.9992 |
| 10-08-2026 | 186.046 |
| 07-08-2026 | 185.6672 |
| 06-08-2026 | 185.9423 |
| 05-08-2026 | 185.9483 |
| 04-08-2026 | 185.5572 |
| 03-08-2026 | 186.2813 |
| 31-07-2026 | 184.2662 |
| 30-07-2026 | 184.0427 |
| 29-07-2026 | 183.7843 |
| 28-07-2026 | 182.5398 |
| 27-07-2026 | 182.6286 |
| 24-07-2026 | 181.0797 |
| 23-07-2026 | 181.4864 |
| 22-07-2026 | 182.2028 |
| 21-07-2026 | 183.3821 |
| 20-07-2026 | 183.3619 |
| 17-07-2026 | 183.8641 |
| 16-07-2026 | 183.2057 |
| 15-07-2026 | 183.1583 |
| 14-07-2026 | 182.7018 |
| 13-07-2026 | 183.6615 |
| 10-07-2026 | 183.6614 |
| 09-07-2026 | 182.5315 |
| 08-07-2026 | 181.6494 |
| 07-07-2026 | 184.0897 |
| 06-07-2026 | 183.9362 |
| 03-07-2026 | 183.0796 |
| 02-07-2026 | 182.9744 |
| 01-07-2026 | 182.0896 |
| 30-06-2026 | 181.4328 |
| 29-06-2026 | 181.4784 |
| 25-06-2026 | 181.9304 |
| 24-06-2026 | 181.5953 |
| 23-06-2026 | 180.818 |
| 22-06-2026 | 181.6998 |
| 19-06-2026 | 181.0718 |
| 18-06-2026 | 181.3107 |
| 17-06-2026 | 180.7969 |
| 16-06-2026 | 180.1096 |
| 15-06-2026 | 179.3183 |
| 12-06-2026 | 177.916 |
| 11-06-2026 | 175.6177 |
| 10-06-2026 | 176.1567 |
| 09-06-2026 | 176.471 |
| 08-06-2026 | 175.5235 |
| 05-06-2026 | 176.6989 |
| 04-06-2026 | 176.5879 |
| 03-06-2026 | 176.3331 |
| 02-06-2026 | 176.712 |
| 01-06-2026 | 176.302 |
| 29-05-2026 | 177.2556 |
| 27-05-2026 | 178.6397 |
| 26-05-2026 | 178.1926 |
| 25-05-2026 | 178.5427 |
| 22-05-2026 | 177.3579 |
| 21-05-2026 | 177.0426 |
| 20-05-2026 | 177.121 |
| 19-05-2026 | 176.997 |
| 18-05-2026 | 176.4794 |
| 15-05-2026 | 176.8179 |
| 14-05-2026 | 176.9771 |
| 13-05-2026 | 176.1002 |
| 12-05-2026 | 175.9059 |
| 11-05-2026 | 178.0354 |
| 08-05-2026 | 179.6526 |
| 07-05-2026 | 180.2041 |
| 06-05-2026 | 179.9294 |
| 05-05-2026 | 178.3973 |
| 04-05-2026 | 178.544 |
| 30-04-2026 | 178.095 |
| 29-04-2026 | 179.1016 |
| 28-04-2026 | 178.7302 |
| 27-04-2026 | 179.3059 |
| 24-04-2026 | 178.0673 |
| 23-04-2026 | 179.4271 |
| 22-04-2026 | 180.4921 |
| 21-04-2026 | 180.9687 |
| 20-04-2026 | 179.9039 |
| 17-04-2026 | 179.6296 |
| 16-04-2026 | 178.5773 |
| 15-04-2026 | 178.4141 |
| 13-04-2026 | 176.455 |
| 10-04-2026 | 177.1862 |
| 09-04-2026 | 175.5515 |
| 08-04-2026 | 176.3227 |
| 07-04-2026 | 171.8368 |
| 06-04-2026 | 171.3435 |
| 02-04-2026 | 170.0252 |
| 01-04-2026 | 169.9495 |
| 31-03-2026 | 168.4814 |
| 30-03-2026 | 168.481 |
| 27-03-2026 | 170.7642 |
| 25-03-2026 | 172.9449 |
| 24-03-2026 | 170.9878 |
| 23-03-2026 | 169.1182 |
| 20-03-2026 | 172.0399 |
| 19-03-2026 | 171.5292 |
| 18-03-2026 | 174.5325 |
| 17-03-2026 | 173.4539 |
| 16-03-2026 | 172.7146 |
| 13-03-2026 | 172.0655 |
| 12-03-2026 | 174.1352 |
| 11-03-2026 | 174.8885 |
| 10-03-2026 | 176.2482 |
| 09-03-2026 | 174.9472 |
| 06-03-2026 | 176.8486 |
| 05-03-2026 | 177.7838 |
| 04-03-2026 | 176.4781 |
| 02-03-2026 | 178.4648 |
| 27-02-2026 | 180.0726 |
| 26-02-2026 | 181.2988 |
| 25-02-2026 | 181.2464 |
| 24-02-2026 | 180.8407 |
| 23-02-2026 | 181.7812 |
| 20-02-2026 | 181.2884 |
| 19-02-2026 | 180.9033 |
| 18-02-2026 | 182.5844 |
| 17-02-2026 | 182.1359 |
| 16-02-2026 | 181.88 |
| 13-02-2026 | 181.1042 |
| 12-02-2026 | 182.4443 |
| 11-02-2026 | 182.9399 |
| 10-02-2026 | 182.5424 |
| 09-02-2026 | 182.0341 |
| 06-02-2026 | 180.7798 |
| 05-02-2026 | 180.4483 |
| 04-02-2026 | 180.703 |
| 03-02-2026 | 180.2275 |
| 02-02-2026 | 177.5975 |
| 30-01-2026 | 178.4627 |
| 29-01-2026 | 178.4781 |
| 28-01-2026 | 177.8304 |
| 27-01-2026 | 176.4777 |
| 23-01-2026 | 176.1485 |
| 22-01-2026 | 177.4428 |
| 21-01-2026 | 176.7815 |
| 20-01-2026 | 177.4282 |
| 19-01-2026 | 179.4931 |
| 16-01-2026 | 179.8892 |
| 14-01-2026 | 179.755 |
| 13-01-2026 | 179.727 |
| 12-01-2026 | 179.742 |
| 09-01-2026 | 179.697 |
| 08-01-2026 | 180.8865 |
| 07-01-2026 | 182.5118 |
| 06-01-2026 | 182.4589 |
| 05-01-2026 | 182.6029 |
| 02-01-2026 | 182.6974 |
| 01-01-2026 | 181.7959 |
| 31-12-2025 | 181.4839 |
| 30-12-2025 | 180.4698 |
| 29-12-2025 | 180.5834 |
| 26-12-2025 | 181.0756 |
| 24-12-2025 | 181.3715 |
| 23-12-2025 | 181.5441 |
| 22-12-2025 | 181.4676 |
| 19-12-2025 | 180.7389 |
| 18-12-2025 | 179.9163 |
| 17-12-2025 | 180.0894 |
| 16-12-2025 | 180.4435 |
| 15-12-2025 | 180.9834 |
| 12-12-2025 | 181.4225 |
| 11-12-2025 | 180.414 |
| 10-12-2025 | 179.6176 |
| 09-12-2025 | 180.1589 |
| 08-12-2025 | 180.0323 |
| 05-12-2025 | 181.5758 |
| 04-12-2025 | 181.0444 |
| 03-12-2025 | 180.9605 |
| 02-12-2025 | 181.547 |
| 01-12-2025 | 181.9718 |
| 28-11-2025 | 182.1567 |
| 27-11-2025 | 182.063 |
| 26-11-2025 | 182.0459 |
| 25-11-2025 | 180.6473 |
| 24-11-2025 | 180.5775 |
| 21-11-2025 | 181.389 |
| 20-11-2025 | 182.2556 |
| 19-11-2025 | 182.172 |
| 18-11-2025 | 181.639 |
| 17-11-2025 | 182.2096 |
| 14-11-2025 | 181.515 |
| 13-11-2025 | 181.4126 |
| 12-11-2025 | 181.4439 |
| 11-11-2025 | 181.0314 |
| 10-11-2025 | 180.6565 |
| 07-11-2025 | 179.9469 |
| 06-11-2025 | 179.9547 |
| 04-11-2025 | 181.087 |
| 03-11-2025 | 181.3591 |
| 31-10-2025 | 180.6365 |
| 30-10-2025 | 181.4352 |
| 29-10-2025 | 182.1521 |
| 28-10-2025 | 181.3787 |
| 27-10-2025 | 181.3783 |
| 24-10-2025 | 180.5621 |
| 23-10-2025 | 180.9358 |
| 20-10-2025 | 181.1293 |
| 17-10-2025 | 180.9025 |
| 16-10-2025 | 180.5799 |
| 15-10-2025 | 179.7462 |
| 14-10-2025 | 178.609 |
| 13-10-2025 | 179.1067 |
| 10-10-2025 | 179.3404 |
| 09-10-2025 | 178.9545 |
| 08-10-2025 | 178.3356 |
| 07-10-2025 | 178.8722 |
| 06-10-2025 | 178.706 |
| 03-10-2025 | 177.9475 |
| 01-10-2025 | 177.614 |
| 30-09-2025 | 176.7936 |
| 29-09-2025 | 176.9751 |
| 26-09-2025 | 176.7094 |
| 25-09-2025 | 178.1484 |
| 24-09-2025 | 178.9256 |
| 23-09-2025 | 179.3687 |
| 22-09-2025 | 179.5658 |
| 19-09-2025 | 180.2093 |
| 18-09-2025 | 180.4135 |
| 17-09-2025 | 179.9526 |
| 16-09-2025 | 179.4853 |
| 15-09-2025 | 178.5546 |
| 12-09-2025 | 178.3482 |
| 11-09-2025 | 177.8924 |
| 10-09-2025 | 177.6316 |
| 09-09-2025 | 177.1832 |
| 08-09-2025 | 176.8266 |
| 05-09-2025 | 176.4731 |
| 04-09-2025 | 176.4659 |
| 03-09-2025 | 176.41 |
| 02-09-2025 | 175.657 |
| 01-09-2025 | 175.694 |
| 29-08-2025 | 174.4469 |
| 28-08-2025 | 174.7713 |
| 26-08-2025 | 175.735 |
| 25-08-2025 | 176.9546 |
| 22-08-2025 | 176.7761 |
| 21-08-2025 | 177.2024 |
| 20-08-2025 | 177.276 |
| 19-08-2025 | 176.7971 |
| 18-08-2025 | 176.0322 |
| 14-08-2025 | 174.9696 |
| 13-08-2025 | 174.8545 |
| 12-08-2025 | 174.0721 |
| 11-08-2025 | 174.3678 |
| 08-08-2025 | 173.5727 |
| 07-08-2025 | 174.7947 |
| 06-08-2025 | 174.6078 |
| 05-08-2025 | 175.1823 |
| 04-08-2025 | 175.4835 |
| 01-08-2025 | 174.7304 |
| 31-07-2025 | 175.8434 |
| 30-07-2025 | 176.126 |
| 29-07-2025 | 175.6672 |
| 28-07-2025 | 175.1276 |
| 25-07-2025 | 175.9231 |
| 24-07-2025 | 177.2598 |
| 23-07-2025 | 177.6548 |
| 22-07-2025 | 177.1456 |
| 21-07-2025 | 177.1902 |
| 18-07-2025 | 176.4718 |
| 17-07-2025 | 177.2152 |
| 16-07-2025 | 177.2927 |
| 15-07-2025 | 177.0092 |
| 14-07-2025 | 176.4696 |
| 11-07-2025 | 176.5447 |
| 10-07-2025 | 177.2409 |
| 09-07-2025 | 177.689 |
| 08-07-2025 | 177.6314 |
| 07-07-2025 | 177.3466 |
| 04-07-2025 | 177.2228 |
| 03-07-2025 | 176.9072 |
| 02-07-2025 | 177.0597 |
| 01-07-2025 | 177.3361 |
| 30-06-2025 | 177.252 |
| 27-06-2025 | 177.5345 |
| 26-06-2025 | 177.0443 |
| 25-06-2025 | 175.8661 |
| 24-06-2025 | 175.0043 |
| 23-06-2025 | 174.7027 |
| 20-06-2025 | 174.9955 |
| 19-06-2025 | 173.9646 |
| 18-06-2025 | 174.4112 |
| 17-06-2025 | 174.5093 |
| 16-06-2025 | 174.8217 |
| 13-06-2025 | 174.0479 |
| 12-06-2025 | 174.7932 |
| 11-06-2025 | 176.1182 |
| 10-06-2025 | 176.0962 |
| 09-06-2025 | 176.2678 |
| 06-06-2025 | 175.7212 |
| 05-06-2025 | 174.621 |
| 04-06-2025 | 174.2267 |
| 03-06-2025 | 173.7798 |
| 02-06-2025 | 174.3183 |
| 30-05-2025 | 174.2828 |
| 29-05-2025 | 174.785 |
| 28-05-2025 | 174.4845 |
| 27-05-2025 | 174.6043 |
| 26-05-2025 | 175.2472 |
| 23-05-2025 | 174.8347 |
| 22-05-2025 | 173.9778 |
| 21-05-2025 | 174.5255 |
| 20-05-2025 | 173.6815 |
| 19-05-2025 | 174.7797 |
| 16-05-2025 | 174.9674 |
| 15-05-2025 | 174.6923 |
| 14-05-2025 | 173.3513 |
| 13-05-2025 | 172.8265 |
| 12-05-2025 | 173.5334 |
| 09-05-2025 | 170.0809 |
| 08-05-2025 | 170.9705 |
| 07-05-2025 | 171.9775 |
| 06-05-2025 | 171.4671 |
| 05-05-2025 | 172.3105 |
| 02-05-2025 | 171.5944 |
| 30-04-2025 | 171.9375 |
| 29-04-2025 | 172.001 |
| 28-04-2025 | 171.9819 |
| 25-04-2025 | 170.8618 |
| 24-04-2025 | 172.3889 |
| 23-04-2025 | 172.7548 |
| 22-04-2025 | 172.1199 |
| 21-04-2025 | 171.7719 |
| 17-04-2025 | 170.5328 |
| 16-04-2025 | 169.1773 |
| 15-04-2025 | 168.4843 |
| 11-04-2025 | 166.1337 |
| 09-04-2025 | 164.7815 |
| 08-04-2025 | 165.0131 |
| 07-04-2025 | 163.482 |
| 04-04-2025 | 166.2362 |
| 03-04-2025 | 167.8507 |
| 02-04-2025 | 167.8393 |
| 01-04-2025 | 166.6117 |
| 31-03-2025 | 168.0576 |
| 28-03-2025 | 168.0546 |
| 27-03-2025 | 168.2194 |
| 26-03-2025 | 167.3605 |
| 25-03-2025 | 168.0023 |
| 24-03-2025 | 168.3128 |
| 21-03-2025 | 166.9907 |
| 20-03-2025 | 166.0368 |
| 19-03-2025 | 165.095 |
| 18-03-2025 | 164.2857 |
| 17-03-2025 | 162.4771 |
| 13-03-2025 | 161.7145 |
| 12-03-2025 | 162.0895 |
| 11-03-2025 | 162.5287 |
| 10-03-2025 | 162.3401 |
| 07-03-2025 | 162.833 |
| 06-03-2025 | 163.1087 |
| 05-03-2025 | 162.0621 |
| 04-03-2025 | 160.7985 |
| 03-03-2025 | 160.8918 |
| 28-02-2025 | 160.5715 |
| 27-02-2025 | 162.5381 |
| 25-02-2025 | 163.0295 |
| 24-02-2025 | 163.1397 |
| 21-02-2025 | 164.0165 |
| 20-02-2025 | 164.6203 |
| 19-02-2025 | 164.2916 |
| 18-02-2025 | 164.0792 |
| 17-02-2025 | 164.2054 |
| 14-02-2025 | 164.2268 |
| 13-02-2025 | 165.0029 |
| 12-02-2025 | 165.0499 |
| 11-02-2025 | 165.1846 |
| 10-02-2025 | 166.7593 |
| 07-02-2025 | 167.7922 |
| 06-02-2025 | 167.919 |
| 05-02-2025 | 168.396 |
| 04-02-2025 | 168.3795 |
| 03-02-2025 | 167.1702 |
| 31-01-2025 | 167.377 |
| 30-01-2025 | 166.38 |
| 29-01-2025 | 166.1022 |
| 28-01-2025 | 164.9489 |
| 27-01-2025 | 164.7924 |
| 24-01-2025 | 166.1114 |
| 23-01-2025 | 166.7848 |
| 22-01-2025 | 166.2722 |
| 21-01-2025 | 166.3057 |
| 20-01-2025 | 167.8291 |
| 17-01-2025 | 167.4019 |
| 16-01-2025 | 167.7017 |
| 15-01-2025 | 167.0238 |
| 14-01-2025 | 166.5484 |
| 13-01-2025 | 165.8829 |
| 10-01-2025 | 167.8448 |
| 09-01-2025 | 168.6146 |
| 08-01-2025 | 169.109 |
| 07-01-2025 | 169.7526 |
| 06-01-2025 | 169.4005 |
| 03-01-2025 | 170.7573 |
| 02-01-2025 | 171.084 |
| 01-01-2025 | 169.6457 |
| 31-12-2024 | 169.1243 |
| 30-12-2024 | 168.9575 |
| 27-12-2024 | 169.4869 |
| 26-12-2024 | 169.3628 |
| 24-12-2024 | 169.3156 |
| 23-12-2024 | 169.293 |
| 20-12-2024 | 168.8984 |
| 19-12-2024 | 170.3688 |
| 18-12-2024 | 171.1998 |
| 17-12-2024 | 171.9824 |
| 16-12-2024 | 173.032 |
| 13-12-2024 | 173.0576 |
| 12-12-2024 | 172.4453 |
| 11-12-2024 | 172.9896 |
| 10-12-2024 | 172.9622 |
| 09-12-2024 | 172.7269 |
| 06-12-2024 | 172.9523 |
| 05-12-2024 | 172.7969 |
| 04-12-2024 | 172.052 |
| 03-12-2024 | 171.6062 |
| 02-12-2024 | 170.8894 |
| 29-11-2024 | 170.3248 |
| 28-11-2024 | 169.7022 |
| 27-11-2024 | 170.5659 |
| 26-11-2024 | 170.0778 |
| 25-11-2024 | 169.8248 |
| 22-11-2024 | 168.652 |
| 21-11-2024 | 166.8273 |
| 19-11-2024 | 167.4109 |
| 18-11-2024 | 167.0711 |
| 14-11-2024 | 167.3937 |
| 13-11-2024 | 167.1516 |
| 12-11-2024 | 168.522 |
| 11-11-2024 | 169.5188 |
| 08-11-2024 | 169.5122 |
| 07-11-2024 | 170.0001 |
| 06-11-2024 | 170.6618 |
| 05-11-2024 | 169.4436 |
| 04-11-2024 | 168.8155 |
| 31-10-2024 | 169.4411 |
| 30-10-2024 | 169.725 |
| 29-10-2024 | 170.1256 |
| 28-10-2024 | 169.3165 |
| 25-10-2024 | 168.9196 |
| 24-10-2024 | 169.6178 |
| 23-10-2024 | 169.8813 |
| 22-10-2024 | 169.934 |
| 21-10-2024 | 171.3303 |
| 18-10-2024 | 171.738 |
| 17-10-2024 | 171.558 |
| 16-10-2024 | 172.5792 |
| 15-10-2024 | 172.7709 |
| 14-10-2024 | 172.4709 |
| 11-10-2024 | 172.1048 |
| 10-10-2024 | 172.125 |
| 09-10-2024 | 172.1399 |
| 08-10-2024 | 171.6078 |
| 07-10-2024 | 170.6319 |
| 04-10-2024 | 171.8384 |
| 03-10-2024 | 172.7385 |
| 01-10-2024 | 174.8062 |
| 30-09-2024 | 174.9852 |
| 27-09-2024 | 176.0221 |
| 26-09-2024 | 176.5159 |
| 25-09-2024 | 176.2266 |
| 24-09-2024 | 176.2534 |
| 23-09-2024 | 176.3786 |
| 20-09-2024 | 175.7457 |
| 19-09-2024 | 174.5997 |
| 18-09-2024 | 174.389 |
| 17-09-2024 | 174.434 |
| 16-09-2024 | 174.2321 |
| 13-09-2024 | 174.1805 |
| 12-09-2024 | 174.3504 |
| 11-09-2024 | 172.9742 |
| 10-09-2024 | 173.1219 |
| 09-09-2024 | 172.6235 |
| 06-09-2024 | 172.2974 |
| 05-09-2024 | 173.1911 |
| 04-09-2024 | 173.0748 |
| 03-09-2024 | 173.2712 |
| 02-09-2024 | 173.0041 |
| 30-08-2024 | 173.1894 |
| 29-08-2024 | 172.775 |
| 28-08-2024 | 172.673 |
| 27-08-2024 | 172.6465 |
| 26-08-2024 | 172.2918 |
| 23-08-2024 | 171.6129 |
| 22-08-2024 | 171.7546 |
| 21-08-2024 | 171.4275 |
| 20-08-2024 | 170.985 |
| 19-08-2024 | 170.4852 |
| 16-08-2024 | 170.4319 |
| 14-08-2024 | 169.1039 |
| 13-08-2024 | 168.96 |
| 12-08-2024 | 169.7022 |
| 09-08-2024 | 169.5574 |
| 08-08-2024 | 168.8705 |
| 07-08-2024 | 169.3128 |
| 06-08-2024 | 168.1093 |
| 05-08-2024 | 168.3141 |
| 02-08-2024 | 170.4966 |
| 01-08-2024 | 171.1009 |
| 31-07-2024 | 171.1084 |
| 30-07-2024 | 170.7078 |
| 29-07-2024 | 170.767 |
| 26-07-2024 | 170.5542 |
| 25-07-2024 | 169.234 |
| 24-07-2024 | 169.2791 |
| 23-07-2024 | 168.9453 |
| 22-07-2024 | 169.0432 |
| 19-07-2024 | 168.6948 |
| 18-07-2024 | 169.781 |
| 16-07-2024 | 169.4144 |
| 15-07-2024 | 169.2194 |
| 12-07-2024 | 168.9575 |
| 11-07-2024 | 168.5611 |
| 10-07-2024 | 168.3753 |
| 09-07-2024 | 168.4536 |
| 08-07-2024 | 168.056 |
| 05-07-2024 | 167.8521 |
| 04-07-2024 | 167.5749 |
| 03-07-2024 | 167.4008 |
| 02-07-2024 | 166.5458 |
| 01-07-2024 | 166.6333 |
| 28-06-2024 | 165.6807 |
| 27-06-2024 | 166.037 |
| 26-06-2024 | 165.5804 |
| 25-06-2024 | 165.2024 |
| 24-06-2024 | 164.6952 |
| 21-06-2024 | 164.3115 |
| 20-06-2024 | 164.2976 |
| 19-06-2024 | 164.2012 |
| 18-06-2024 | 164.539 |
| 14-06-2024 | 163.9285 |
| 13-06-2024 | 163.3579 |
| 12-06-2024 | 163.0265 |
| 11-06-2024 | 162.6969 |
| 10-06-2024 | 162.627 |
| 07-06-2024 | 162.3421 |
| 06-06-2024 | 160.7643 |
| 05-06-2024 | 159.9007 |
| 04-06-2024 | 156.7023 |
| 03-06-2024 | 163.4435 |
| 31-05-2024 | 160.3343 |
| 30-05-2024 | 160.2252 |
| 29-05-2024 | 160.8807 |
| 28-05-2024 | 161.4547 |
| 27-05-2024 | 161.8874 |
| 24-05-2024 | 161.8287 |
| 23-05-2024 | 161.5432 |
| 22-05-2024 | 160.4033 |
| 21-05-2024 | 160.0478 |
| 17-05-2024 | 159.7777 |
| 16-05-2024 | 159.2606 |
| 15-05-2024 | 158.1996 |
| 14-05-2024 | 157.9562 |
| 13-05-2024 | 157.6316 |
| 10-05-2024 | 157.5067 |
| 09-05-2024 | 156.9379 |
| 08-05-2024 | 158.366 |
| 07-05-2024 | 157.9371 |
| 06-05-2024 | 158.5044 |
| 03-05-2024 | 159.0159 |
| 02-05-2024 | 159.3203 |
| 30-04-2024 | 159.0399 |
| 29-04-2024 | 158.9725 |
| 26-04-2024 | 158.1759 |
| 25-04-2024 | 158.3579 |
| 24-04-2024 | 157.7014 |
| 23-04-2024 | 157.2967 |
| 22-04-2024 | 157.0506 |
| 19-04-2024 | 156.3472 |
| 18-04-2024 | 155.9447 |
| 16-04-2024 | 156.2262 |
| 15-04-2024 | 156.4814 |
| 12-04-2024 | 157.5205 |
| 10-04-2024 | 158.363 |
| 09-04-2024 | 157.7522 |
| 08-04-2024 | 157.7891 |
| 05-04-2024 | 157.07 |
| 04-04-2024 | 156.7771 |
| 03-04-2024 | 156.4065 |
| 02-04-2024 | 156.2009 |
| 01-04-2024 | 156.2262 |
| 31-03-2024 | 155.4935 |
| 28-03-2024 | 155.4911 |
| 27-03-2024 | 154.6345 |
| 26-03-2024 | 154.2668 |
| 22-03-2024 | 154.1933 |
| 21-03-2024 | 153.7416 |
| 20-03-2024 | 152.7995 |
| 19-03-2024 | 152.6761 |
| 18-03-2024 | 153.3284 |
| 15-03-2024 | 153.0411 |
| 14-03-2024 | 153.471 |
| 13-03-2024 | 152.7648 |
| 12-03-2024 | 154.4219 |
| 11-03-2024 | 154.6752 |
| 07-03-2024 | 155.252 |
| 06-03-2024 | 155.1181 |
| 05-03-2024 | 154.9864 |
| 04-03-2024 | 155.1594 |
| 01-03-2024 | 154.6776 |
| 29-02-2024 | 153.4834 |
| 28-02-2024 | 153.0728 |
| 27-02-2024 | 153.9598 |
| 26-02-2024 | 153.8984 |
| 23-02-2024 | 154.0911 |
| 22-02-2024 | 154.018 |
| 21-02-2024 | 153.3362 |
| 20-02-2024 | 153.7259 |
| 19-02-2024 | 153.4324 |
| 16-02-2024 | 153.15 |
| 15-02-2024 | 152.6076 |
| 14-02-2024 | 152.2274 |
| 13-02-2024 | 151.7913 |
| 12-02-2024 | 151.1664 |
| 09-02-2024 | 152.2035 |
| 08-02-2024 | 152.3622 |
| 07-02-2024 | 152.926 |
| 06-02-2024 | 152.8023 |
| 05-02-2024 | 151.9662 |
| 02-02-2024 | 152.1864 |
| 01-02-2024 | 151.8225 |
| 31-01-2024 | 151.7069 |
| 30-01-2024 | 150.9179 |
| 29-01-2024 | 151.5491 |
| 25-01-2024 | 150.2636 |
| 24-01-2024 | 150.3959 |
| 23-01-2024 | 149.4397 |
| 19-01-2024 | 150.8851 |
| 18-01-2024 | 149.7513 |
| 17-01-2024 | 150.0412 |
| 16-01-2024 | 151.3382 |
| 15-01-2024 | 151.646 |
| 12-01-2024 | 151.009 |
| 11-01-2024 | 150.3332 |
| 10-01-2024 | 150.0798 |
| 09-01-2024 | 149.9874 |
| 08-01-2024 | 149.7385 |
| 05-01-2024 | 150.6342 |
| 04-01-2024 | 150.2495 |
| 03-01-2024 | 149.2911 |
| 02-01-2024 | 149.7559 |
| 01-01-2024 | 149.9177 |
| 29-12-2023 | 149.664 |
| 28-12-2023 | 149.5887 |
| 27-12-2023 | 148.8565 |
| 26-12-2023 | 148.1121 |
| 22-12-2023 | 147.5893 |
| 21-12-2023 | 147.1824 |
| 20-12-2023 | 146.4377 |
| 19-12-2023 | 148.3624 |
| 18-12-2023 | 148.3111 |
| 15-12-2023 | 148.2463 |
| 14-12-2023 | 147.4672 |
| 13-12-2023 | 146.3416 |
| 12-12-2023 | 145.8734 |
| 11-12-2023 | 146.3508 |
| 08-12-2023 | 146.0869 |
| 07-12-2023 | 145.9067 |
| 06-12-2023 | 145.8644 |
| 05-12-2023 | 145.6401 |
| 04-12-2023 | 145.1467 |
| 01-12-2023 | 143.5539 |
| 30-11-2023 | 142.6589 |
| 29-11-2023 | 142.1638 |
| 28-11-2023 | 141.1624 |
| 24-11-2023 | 140.7389 |
| 23-11-2023 | 140.6078 |
| 22-11-2023 | 140.5883 |
| 21-11-2023 | 140.4358 |
| 20-11-2023 | 140.2258 |
| 17-11-2023 | 140.3043 |
| 16-11-2023 | 140.2514 |
| 15-11-2023 | 139.9707 |
| 13-11-2023 | 139.3003 |
| 10-11-2023 | 139.0625 |
| 09-11-2023 | 138.9063 |
| 08-11-2023 | 138.9353 |
| 07-11-2023 | 138.8109 |
| 06-11-2023 | 138.6692 |
| 03-11-2023 | 138.1382 |
| 02-11-2023 | 137.6372 |
| 01-11-2023 | 137.1738 |
| 31-10-2023 | 137.2756 |
| 30-10-2023 | 137.4235 |
| 27-10-2023 | 137.2878 |
| 26-10-2023 | 136.7852 |
| 25-10-2023 | 137.2973 |
| 23-10-2023 | 137.6257 |
| 20-10-2023 | 138.373 |
| 19-10-2023 | 138.7778 |
| 18-10-2023 | 139.0593 |
| 17-10-2023 | 139.5312 |
| 16-10-2023 | 139.1906 |
| 13-10-2023 | 139.1822 |
| 12-10-2023 | 139.2298 |
| 11-10-2023 | 139.2253 |
| 10-10-2023 | 138.8527 |
| 09-10-2023 | 138.3271 |
| 06-10-2023 | 138.8201 |
| 05-10-2023 | 138.6663 |
| 04-10-2023 | 138.3556 |
| 03-10-2023 | 138.8941 |
| 29-09-2023 | 138.9754 |
| 27-09-2023 | 138.8829 |
| 26-09-2023 | 138.5912 |
| 25-09-2023 | 138.6427 |
| 22-09-2023 | 138.6298 |
| 21-09-2023 | 138.7356 |
| 20-09-2023 | 139.3091 |
| 18-09-2023 | 139.9422 |
| 15-09-2023 | 139.9626 |
| 14-09-2023 | 139.7635 |
| 13-09-2023 | 139.4686 |
| 12-09-2023 | 139.2973 |
| 11-09-2023 | 140.0399 |
| 08-09-2023 | 139.5079 |
| 07-09-2023 | 138.8849 |
| 06-09-2023 | 138.3255 |
| 05-09-2023 | 138.2578 |
| 04-09-2023 | 137.9013 |
| 01-09-2023 | 137.5659 |
| 31-08-2023 | 136.6868 |
| 30-08-2023 | 136.7688 |
| 29-08-2023 | 136.5246 |
| 28-08-2023 | 136.3912 |
| 25-08-2023 | 136.0911 |
| 24-08-2023 | 136.4628 |
| 23-08-2023 | 136.4586 |
| 22-08-2023 | 136.1859 |
| 21-08-2023 | 135.873 |
| 18-08-2023 | 135.6263 |
| 17-08-2023 | 135.7117 |
| 16-08-2023 | 135.9432 |
| 14-08-2023 | 135.9031 |
| 11-08-2023 | 136.0231 |
| 10-08-2023 | 136.3801 |
| 09-08-2023 | 136.8254 |
| 08-08-2023 | 136.509 |
| 07-08-2023 | 136.4004 |
| 04-08-2023 | 136.0127 |
| 03-08-2023 | 135.4276 |
| 02-08-2023 | 136.0482 |
| 01-08-2023 | 137.002 |
| 31-07-2023 | 136.8302 |
| 28-07-2023 | 136.2252 |
| 27-07-2023 | 135.9331 |
| 26-07-2023 | 136.1501 |
| 25-07-2023 | 135.7884 |
| 24-07-2023 | 135.8454 |
| 21-07-2023 | 136.0929 |
| 20-07-2023 | 136.6931 |
| 19-07-2023 | 136.0547 |
| 18-07-2023 | 135.6435 |
| 17-07-2023 | 135.5896 |
| 14-07-2023 | 135.0139 |
| 13-07-2023 | 134.4975 |
| 12-07-2023 | 134.5021 |
| 11-07-2023 | 134.5298 |
| 10-07-2023 | 133.9719 |
| 07-07-2023 | 133.9958 |
| 06-07-2023 | 134.6096 |
| 05-07-2023 | 134.2646 |
| 04-07-2023 | 134.0101 |
| 03-07-2023 | 133.9262 |
| 30-06-2023 | 133.651 |
| 28-06-2023 | 133.1727 |
| 27-06-2023 | 132.6498 |
| 26-06-2023 | 132.1486 |
| 23-06-2023 | 131.9614 |
| 22-06-2023 | 132.5066 |
| 21-06-2023 | 132.874 |
| 20-06-2023 | 132.7225 |
| 19-06-2023 | 132.4725 |
| 16-06-2023 | 132.724 |
| 15-06-2023 | 132.0598 |
| 14-06-2023 | 132.1609 |
| 13-06-2023 | 132.0387 |
| 12-06-2023 | 131.5189 |
| 09-06-2023 | 131.3316 |
| 08-06-2023 | 131.4637 |
| 07-06-2023 | 131.8455 |
| 06-06-2023 | 131.318 |
| 05-06-2023 | 131.3157 |
| 02-06-2023 | 130.9868 |
| 01-06-2023 | 130.6254 |
| 31-05-2023 | 130.6067 |
| 30-05-2023 | 130.7154 |
| 29-05-2023 | 130.4732 |
| 26-05-2023 | 130.0693 |
| 25-05-2023 | 129.4891 |
| 24-05-2023 | 129.1932 |
| 23-05-2023 | 129.3077 |
| 22-05-2023 | 129.1562 |
| 19-05-2023 | 129.0319 |
| 18-05-2023 | 128.9366 |
| 17-05-2023 | 129.1482 |
| 16-05-2023 | 129.3616 |
| 15-05-2023 | 129.4653 |
| 12-05-2023 | 129.0616 |
| 11-05-2023 | 128.9708 |
| 10-05-2023 | 128.9514 |
| 09-05-2023 | 128.6484 |
| 08-05-2023 | 128.8078 |
| 05-05-2023 | 128.0715 |
| 04-05-2023 | 128.6482 |
| 03-05-2023 | 128.1457 |
| 02-05-2023 | 128.0483 |
| 28-04-2023 | 127.5618 |
| 27-04-2023 | 127.0438 |
| 26-04-2023 | 126.8151 |
| 25-04-2023 | 126.5726 |
| 24-04-2023 | 126.5933 |
| 21-04-2023 | 126.0643 |
| 20-04-2023 | 126.0912 |
| 19-04-2023 | 125.9248 |
| 18-04-2023 | 126.2285 |
| 17-04-2023 | 126.2048 |
| 13-04-2023 | 126.6159 |
| 12-04-2023 | 126.6729 |
| 11-04-2023 | 126.3004 |
| 10-04-2023 | 126.1566 |
| 06-04-2023 | 126.1541 |
| 05-04-2023 | 125.9707 |
| 03-04-2023 | 125.4817 |
| 31-03-2023 | 125.1979 |
| 29-03-2023 | 124.1706 |
| 28-03-2023 | 123.7414 |
| 27-03-2023 | 123.9018 |
| 24-03-2023 | 124.0103 |
| 23-03-2023 | 124.3292 |
| 22-03-2023 | 124.4911 |
| 21-03-2023 | 124.3555 |
| 20-03-2023 | 124.1007 |
| 17-03-2023 | 124.4017 |
| 16-03-2023 | 124.1291 |
| 15-03-2023 | 124.0621 |
| 14-03-2023 | 124.1364 |
| 13-03-2023 | 124.3826 |
| 10-03-2023 | 125.0278 |
| 09-03-2023 | 125.525 |
| 08-03-2023 | 125.9118 |
| 06-03-2023 | 125.8056 |
| 03-03-2023 | 125.5199 |
| 02-03-2023 | 124.7883 |
| 01-03-2023 | 125.0424 |
| 28-02-2023 | 124.5951 |
| 27-02-2023 | 124.8214 |
| 24-02-2023 | 125.0372 |
| 23-02-2023 | 125.2445 |
| 22-02-2023 | 125.239 |
| 21-02-2023 | 126.1078 |
| 20-02-2023 | 126.017 |
| 17-02-2023 | 126.2565 |
| 16-02-2023 | 126.6503 |
| 15-02-2023 | 126.563 |
| 14-02-2023 | 126.2457 |
| 13-02-2023 | 125.8596 |
| 10-02-2023 | 126.4287 |
| 09-02-2023 | 126.5447 |
| 08-02-2023 | 126.5549 |
| 07-02-2023 | 126.2002 |
| 06-02-2023 | 126.4673 |
| 03-02-2023 | 126.6367 |
| 02-02-2023 | 125.9852 |
| 01-02-2023 | 125.7948 |
| 31-01-2023 | 125.9439 |
| 30-01-2023 | 125.3651 |
| 27-01-2023 | 125.4366 |
| 25-01-2023 | 126.5131 |
| 24-01-2023 | 127.6035 |
| 23-01-2023 | 127.7299 |
| 20-01-2023 | 127.4078 |
| 19-01-2023 | 127.7194 |
| 18-01-2023 | 127.8498 |
| 17-01-2023 | 127.4206 |
| 16-01-2023 | 127.0835 |
| 13-01-2023 | 127.4032 |
| 12-01-2023 | 127.0527 |
| 11-01-2023 | 127.115 |
| 10-01-2023 | 127.0717 |
| 09-01-2023 | 127.6133 |
| 06-01-2023 | 126.8045 |
| 05-01-2023 | 127.288 |
| 04-01-2023 | 127.2109 |
| 03-01-2023 | 127.853 |
| 02-01-2023 | 127.7024 |
| 30-12-2022 | 127.3678 |
| 29-12-2022 | 127.6912 |
| 28-12-2022 | 127.3907 |
| 27-12-2022 | 127.5248 |
| 26-12-2022 | 127.0193 |
| 23-12-2022 | 126.0232 |
| 22-12-2022 | 127.4735 |
| 21-12-2022 | 127.8684 |
| 20-12-2022 | 128.6571 |
| 19-12-2022 | 128.9252 |
| 16-12-2022 | 128.3813 |
| 15-12-2022 | 129.1139 |
| 14-12-2022 | 129.9691 |
| 13-12-2022 | 129.6199 |
| 12-12-2022 | 129.3056 |
| 09-12-2022 | 129.2822 |
| 08-12-2022 | 129.6839 |
| 07-12-2022 | 129.3202 |
| 06-12-2022 | 129.4932 |
| 05-12-2022 | 129.7957 |
| 02-12-2022 | 129.5992 |
| 01-12-2022 | 129.8529 |
| 30-11-2022 | 129.5376 |
| 29-11-2022 | 129.0024 |
| 28-11-2022 | 128.7636 |
| 25-11-2022 | 128.5215 |
| 24-11-2022 | 128.4166 |
| 23-11-2022 | 127.616 |
| 22-11-2022 | 127.5003 |
| 21-11-2022 | 127.207 |
| 18-11-2022 | 127.5731 |
| 17-11-2022 | 127.8411 |
| 16-11-2022 | 128.0931 |
| 15-11-2022 | 128.0595 |
| 14-11-2022 | 127.7209 |
| 11-11-2022 | 127.6316 |
| 10-11-2022 | 126.7742 |
| 09-11-2022 | 127.2977 |
| 07-11-2022 | 127.6919 |
| 04-11-2022 | 127.2206 |
| 03-11-2022 | 127.281 |
| 02-11-2022 | 127.3943 |
| 01-11-2022 | 127.5725 |
| 31-10-2022 | 127.1838 |
| 28-10-2022 | 126.468 |
| 27-10-2022 | 126.7614 |
| 25-10-2022 | 126.4327 |
| 21-10-2022 | 125.7318 |
| 20-10-2022 | 125.6564 |
| 19-10-2022 | 125.5892 |
| 18-10-2022 | 125.5708 |
| 17-10-2022 | 124.8846 |
| 14-10-2022 | 124.4203 |
| 13-10-2022 | 124.1195 |
| 12-10-2022 | 124.5405 |
| 11-10-2022 | 124.2028 |
| 10-10-2022 | 124.9145 |
| 07-10-2022 | 125.2597 |
| 06-10-2022 | 125.442 |
| 04-10-2022 | 125.0745 |
| 03-10-2022 | 124.0846 |
| 30-09-2022 | 124.6433 |
| 29-09-2022 | 123.7681 |
| 28-09-2022 | 123.5849 |
| 27-09-2022 | 123.9082 |
| 26-09-2022 | 123.9625 |
| 23-09-2022 | 125.0581 |
| 22-09-2022 | 126.1112 |
| 21-09-2022 | 126.6688 |
| 20-09-2022 | 127.0771 |
| 19-09-2022 | 126.2657 |
| 16-09-2022 | 126.0806 |
| 15-09-2022 | 127.4503 |
| 14-09-2022 | 127.7959 |
| 13-09-2022 | 127.721 |
| 12-09-2022 | 127.3357 |
| 09-09-2022 | 126.7661 |
| 08-09-2022 | 126.7056 |
| 07-09-2022 | 126.1687 |
| 06-09-2022 | 126.1546 |
| 05-09-2022 | 126.0007 |
| 02-09-2022 | 125.5868 |
| 01-09-2022 | 125.6143 |
| 30-08-2022 | 125.8905 |
| 29-08-2022 | 124.5521 |
| 26-08-2022 | 125.3399 |
| 25-08-2022 | 125.0893 |
| 24-08-2022 | 125.1233 |
| 23-08-2022 | 124.9026 |
| 22-08-2022 | 124.437 |
| 19-08-2022 | 125.567 |
| 18-08-2022 | 126.4022 |
| 17-08-2022 | 126.3247 |
| 16-08-2022 | 125.8234 |
| 12-08-2022 | 125.2566 |
| 11-08-2022 | 124.8917 |
| 10-08-2022 | 124.3103 |
| 08-08-2022 | 124.1945 |
| 05-08-2022 | 123.7296 |
| 04-08-2022 | 123.6784 |
| 03-08-2022 | 123.5418 |
| 02-08-2022 | 123.5692 |
| 01-08-2022 | 123.6874 |
| 29-07-2022 | 122.8777 |
| 28-07-2022 | 121.9143 |
| 27-07-2022 | 121.1363 |
| 26-07-2022 | 120.7381 |
| 25-07-2022 | 121.287 |
| 22-07-2022 | 121.4608 |
| 21-07-2022 | 121.266 |
| 20-07-2022 | 120.7728 |
| 19-07-2022 | 120.3055 |
| 18-07-2022 | 119.9873 |
| 15-07-2022 | 119.0314 |
| 14-07-2022 | 118.7961 |
| 13-07-2022 | 118.8717 |
| 12-07-2022 | 118.9767 |
| 11-07-2022 | 119.4459 |
| 08-07-2022 | 119.2737 |
| 07-07-2022 | 118.8974 |
| 06-07-2022 | 118.2489 |
| 05-07-2022 | 117.7337 |
| 04-07-2022 | 117.6796 |
| 01-07-2022 | 117.1311 |
| 30-06-2022 | 117.1717 |
| 29-06-2022 | 117.1538 |
| 28-06-2022 | 117.3082 |
| 27-06-2022 | 117.1307 |
| 24-06-2022 | 116.5911 |
| 23-06-2022 | 116.0678 |
| 22-06-2022 | 115.5312 |
| 21-06-2022 | 116.1519 |
| 20-06-2022 | 115.0408 |
| 17-06-2022 | 115.2932 |
| 16-06-2022 | 115.5515 |
| 15-06-2022 | 116.6325 |
| 14-06-2022 | 116.636 |
| 13-06-2022 | 116.7031 |
| 10-06-2022 | 118.125 |
| 09-06-2022 | 118.7086 |
| 08-06-2022 | 118.4047 |
| 07-06-2022 | 118.446 |
| 06-06-2022 | 118.6516 |
| 03-06-2022 | 118.688 |
| 02-06-2022 | 119.1053 |
| 01-06-2022 | 118.8997 |
| 31-05-2022 | 119.0413 |
| 30-05-2022 | 118.8369 |
| 27-05-2022 | 117.7972 |
| 26-05-2022 | 117.3072 |
| 25-05-2022 | 116.6535 |
| 24-05-2022 | 117.0763 |
| 23-05-2022 | 117.4593 |
| 20-05-2022 | 117.5893 |
| 19-05-2022 | 116.4487 |
| 18-05-2022 | 117.6356 |
| 17-05-2022 | 117.6601 |
| 16-05-2022 | 116.3908 |
| 13-05-2022 | 116.0136 |
| 12-05-2022 | 116.1026 |
| 11-05-2022 | 116.94 |
| 10-05-2022 | 117.1122 |
| 09-05-2022 | 117.5087 |
| 06-05-2022 | 117.8574 |
| 05-05-2022 | 118.5773 |
| 04-05-2022 | 118.5527 |
| 02-05-2022 | 120.0163 |
| 29-04-2022 | 120.1624 |
| 28-04-2022 | 120.6155 |
| 27-04-2022 | 119.9181 |
| 26-04-2022 | 120.3984 |
| 25-04-2022 | 119.7302 |
| 22-04-2022 | 120.6058 |
| 21-04-2022 | 121.2336 |
| 20-04-2022 | 120.6367 |
| 19-04-2022 | 120.1842 |
| 18-04-2022 | 120.8389 |
| 13-04-2022 | 121.6369 |
| 12-04-2022 | 121.7275 |
| 11-04-2022 | 122.2551 |
| 08-04-2022 | 122.4959 |
| 07-04-2022 | 122.0866 |
| 06-04-2022 | 122.3292 |
| 05-04-2022 | 122.4764 |
| 04-04-2022 | 122.4491 |
| 01-04-2022 | 121.3584 |
| 31-03-2022 | 120.5659 |
| 30-03-2022 | 120.4011 |
| 29-03-2022 | 119.9129 |
| 28-03-2022 | 119.6232 |
| 25-03-2022 | 119.4236 |
| 24-03-2022 | 119.7314 |
| 23-03-2022 | 119.7068 |
| 22-03-2022 | 119.8171 |
| 21-03-2022 | 119.3922 |
| 17-03-2022 | 119.8537 |
| 16-03-2022 | 119.1016 |
| 15-03-2022 | 118.1236 |
| 14-03-2022 | 118.6314 |
| 11-03-2022 | 118.1164 |
| 10-03-2022 | 118.0058 |
| 09-03-2022 | 117.3318 |
| 08-03-2022 | 116.5835 |
| 07-03-2022 | 116.0795 |
| 04-03-2022 | 117.0965 |
| 03-03-2022 | 117.8785 |
| 02-03-2022 | 118.0545 |
| 28-02-2022 | 118.4166 |
| 25-02-2022 | 118.0738 |
| 24-02-2022 | 116.707 |
| 23-02-2022 | 119.0974 |
| 22-02-2022 | 119.086 |
| 21-02-2022 | 119.5684 |
| 18-02-2022 | 119.9349 |
| 17-02-2022 | 120.1912 |
| 16-02-2022 | 120.3701 |
| 15-02-2022 | 120.3373 |
| 14-02-2022 | 118.9269 |
| 11-02-2022 | 120.8928 |
| 10-02-2022 | 121.7173 |
| 09-02-2022 | 121.2012 |
| 08-02-2022 | 120.6335 |
| 07-02-2022 | 120.6287 |
| 04-02-2022 | 121.5345 |
| 03-02-2022 | 121.8067 |
| 02-02-2022 | 122.2991 |
| 01-02-2022 | 121.7328 |
| 31-01-2022 | 121.1122 |
| 28-01-2022 | 120.1467 |
| 27-01-2022 | 120.1511 |
| 25-01-2022 | 120.6779 |
| 24-01-2022 | 120.0997 |
| 21-01-2022 | 121.8133 |
| 20-01-2022 | 122.5071 |
| 19-01-2022 | 122.8972 |
| 18-01-2022 | 123.2571 |
| 17-01-2022 | 123.9117 |
| 14-01-2022 | 123.7892 |
| 13-01-2022 | 123.756 |
| 12-01-2022 | 123.563 |
| 11-01-2022 | 122.9767 |
| 10-01-2022 | 122.8338 |
| 07-01-2022 | 122.2436 |
| 06-01-2022 | 122.0655 |
| 05-01-2022 | 122.4219 |
| 04-01-2022 | 122.2944 |
| 03-01-2022 | 121.9103 |
| 31-12-2021 | 121.2014 |
| 30-12-2021 | 120.7691 |
| 29-12-2021 | 120.763 |
| 28-12-2021 | 120.7629 |
| 27-12-2021 | 120.3595 |
| 24-12-2021 | 120.0788 |
| 23-12-2021 | 120.3311 |
| 22-12-2021 | 119.8529 |
| 21-12-2021 | 119.3436 |
| 20-12-2021 | 118.7703 |
| 17-12-2021 | 119.9743 |
| 16-12-2021 | 120.8121 |
| 15-12-2021 | 120.996 |
| 14-12-2021 | 121.2275 |
| 13-12-2021 | 121.1639 |
| 10-12-2021 | 121.3248 |
| 09-12-2021 | 121.322 |
| 08-12-2021 | 121.1834 |
| 07-12-2021 | 120.331 |
| 06-12-2021 | 119.6975 |
| 03-12-2021 | 120.5056 |
| 02-12-2021 | 120.8746 |
| 01-12-2021 | 120.3611 |
| 30-11-2021 | 120.0577 |
| 29-11-2021 | 120.04 |
| 26-11-2021 | 120.3513 |
| 25-11-2021 | 121.9755 |
| 24-11-2021 | 121.8279 |
| 23-11-2021 | 121.8095 |
| 22-11-2021 | 121.3441 |
| 18-11-2021 | 122.4933 |
| 17-11-2021 | 123.0239 |
| 16-11-2021 | 123.2921 |
| 15-11-2021 | 123.5865 |
| 12-11-2021 | 123.6725 |
| 11-11-2021 | 122.9692 |
| 10-11-2021 | 123.5937 |
| 09-11-2021 | 123.7283 |
| 08-11-2021 | 123.4952 |
| 03-11-2021 | 122.5657 |
| 02-11-2021 | 122.7532 |
| 01-11-2021 | 122.5682 |
| 29-10-2021 | 121.8657 |
| 28-10-2021 | 122.3255 |
| 27-10-2021 | 123.4071 |
| 26-10-2021 | 123.4378 |
| 25-10-2021 | 122.8692 |
| 22-10-2021 | 122.7832 |
| 21-10-2021 | 123.1466 |
| 20-10-2021 | 123.2631 |
| 19-10-2021 | 124.0006 |
| 18-10-2021 | 124.6013 |
| 14-10-2021 | 124.1837 |
| 13-10-2021 | 123.66 |
| 12-10-2021 | 123.2092 |
| 11-10-2021 | 122.9574 |
| 08-10-2021 | 122.6565 |
| 07-10-2021 | 122.3957 |
| 06-10-2021 | 122.0041 |
| 05-10-2021 | 122.4572 |
| 04-10-2021 | 122.1737 |
| 01-10-2021 | 121.6918 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
