Historical Mutual Fund NAV of Nippon India Balanced Advtg Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-05-2026 | 179.9294 |
| 05-05-2026 | 178.3973 |
| 04-05-2026 | 178.544 |
| 30-04-2026 | 178.095 |
| 29-04-2026 | 179.1016 |
| 28-04-2026 | 178.7302 |
| 27-04-2026 | 179.3059 |
| 24-04-2026 | 178.0673 |
| 23-04-2026 | 179.4271 |
| 22-04-2026 | 180.4921 |
| 21-04-2026 | 180.9687 |
| 20-04-2026 | 179.9039 |
| 17-04-2026 | 179.6296 |
| 16-04-2026 | 178.5773 |
| 15-04-2026 | 178.4141 |
| 13-04-2026 | 176.455 |
| 10-04-2026 | 177.1862 |
| 09-04-2026 | 175.5515 |
| 08-04-2026 | 176.3227 |
| 07-04-2026 | 171.8368 |
| 06-04-2026 | 171.3435 |
| 02-04-2026 | 170.0251 |
| 01-04-2026 | 169.9495 |
| 31-03-2026 | 168.4814 |
| 30-03-2026 | 168.481 |
| 27-03-2026 | 170.7642 |
| 25-03-2026 | 172.9449 |
| 24-03-2026 | 170.9878 |
| 23-03-2026 | 169.1182 |
| 20-03-2026 | 172.0399 |
| 19-03-2026 | 171.5292 |
| 18-03-2026 | 174.5325 |
| 17-03-2026 | 173.4539 |
| 16-03-2026 | 172.7146 |
| 13-03-2026 | 172.0655 |
| 12-03-2026 | 174.1352 |
| 11-03-2026 | 174.8885 |
| 10-03-2026 | 176.2482 |
| 09-03-2026 | 174.9472 |
| 06-03-2026 | 176.8486 |
| 05-03-2026 | 177.7838 |
| 04-03-2026 | 176.4781 |
| 02-03-2026 | 178.4648 |
| 27-02-2026 | 180.0726 |
| 26-02-2026 | 181.2988 |
| 25-02-2026 | 181.2464 |
| 24-02-2026 | 180.8407 |
| 23-02-2026 | 181.7812 |
| 20-02-2026 | 181.2884 |
| 19-02-2026 | 180.9033 |
| 18-02-2026 | 182.5844 |
| 17-02-2026 | 182.1359 |
| 16-02-2026 | 181.88 |
| 13-02-2026 | 181.1042 |
| 12-02-2026 | 182.4443 |
| 11-02-2026 | 182.9399 |
| 10-02-2026 | 182.5424 |
| 09-02-2026 | 182.0341 |
| 06-02-2026 | 180.7798 |
| 05-02-2026 | 180.4483 |
| 04-02-2026 | 180.703 |
| 03-02-2026 | 180.2275 |
| 02-02-2026 | 177.5975 |
| 30-01-2026 | 178.4627 |
| 29-01-2026 | 178.4781 |
| 28-01-2026 | 177.8304 |
| 27-01-2026 | 176.4777 |
| 23-01-2026 | 176.1485 |
| 22-01-2026 | 177.4428 |
| 21-01-2026 | 176.7815 |
| 20-01-2026 | 177.4282 |
| 19-01-2026 | 179.4932 |
| 16-01-2026 | 179.8892 |
| 14-01-2026 | 179.755 |
| 13-01-2026 | 179.727 |
| 12-01-2026 | 179.742 |
| 09-01-2026 | 179.697 |
| 08-01-2026 | 180.8865 |
| 07-01-2026 | 182.5118 |
| 06-01-2026 | 182.4589 |
| 05-01-2026 | 182.6029 |
| 02-01-2026 | 182.6974 |
| 01-01-2026 | 181.7959 |
| 31-12-2025 | 181.4839 |
| 30-12-2025 | 180.4698 |
| 29-12-2025 | 180.5834 |
| 26-12-2025 | 181.0756 |
| 24-12-2025 | 181.3715 |
| 23-12-2025 | 181.5441 |
| 22-12-2025 | 181.4676 |
| 19-12-2025 | 180.7389 |
| 18-12-2025 | 179.9163 |
| 17-12-2025 | 180.0894 |
| 16-12-2025 | 180.4435 |
| 15-12-2025 | 180.9834 |
| 12-12-2025 | 181.4225 |
| 11-12-2025 | 180.414 |
| 10-12-2025 | 179.6176 |
| 09-12-2025 | 180.1589 |
| 08-12-2025 | 180.0323 |
| 05-12-2025 | 181.5758 |
| 04-12-2025 | 181.0444 |
| 03-12-2025 | 180.9605 |
| 02-12-2025 | 181.547 |
| 01-12-2025 | 181.9718 |
| 28-11-2025 | 182.1567 |
| 27-11-2025 | 182.063 |
| 26-11-2025 | 182.0459 |
| 25-11-2025 | 180.6473 |
| 24-11-2025 | 180.5775 |
| 21-11-2025 | 181.389 |
| 20-11-2025 | 182.2556 |
| 19-11-2025 | 182.172 |
| 18-11-2025 | 181.639 |
| 17-11-2025 | 182.2096 |
| 14-11-2025 | 181.515 |
| 13-11-2025 | 181.4126 |
| 12-11-2025 | 181.4439 |
| 11-11-2025 | 181.0314 |
| 10-11-2025 | 180.6565 |
| 07-11-2025 | 179.9469 |
| 06-11-2025 | 179.9547 |
| 04-11-2025 | 181.087 |
| 03-11-2025 | 181.3591 |
| 31-10-2025 | 180.6365 |
| 30-10-2025 | 181.4352 |
| 29-10-2025 | 182.1521 |
| 28-10-2025 | 181.3787 |
| 27-10-2025 | 181.3783 |
| 24-10-2025 | 180.5621 |
| 23-10-2025 | 180.9358 |
| 20-10-2025 | 181.1293 |
| 17-10-2025 | 180.9025 |
| 16-10-2025 | 180.5799 |
| 15-10-2025 | 179.7462 |
| 14-10-2025 | 178.609 |
| 13-10-2025 | 179.1067 |
| 10-10-2025 | 179.3404 |
| 09-10-2025 | 178.9545 |
| 08-10-2025 | 178.3356 |
| 07-10-2025 | 178.8722 |
| 06-10-2025 | 178.706 |
| 03-10-2025 | 177.9475 |
| 01-10-2025 | 177.614 |
| 30-09-2025 | 176.7936 |
| 29-09-2025 | 176.9751 |
| 26-09-2025 | 176.7094 |
| 25-09-2025 | 178.1484 |
| 24-09-2025 | 178.9256 |
| 23-09-2025 | 179.3687 |
| 22-09-2025 | 179.5658 |
| 19-09-2025 | 180.2093 |
| 18-09-2025 | 180.4135 |
| 17-09-2025 | 179.9526 |
| 16-09-2025 | 179.4853 |
| 15-09-2025 | 178.5546 |
| 12-09-2025 | 178.3482 |
| 11-09-2025 | 177.8924 |
| 10-09-2025 | 177.6316 |
| 09-09-2025 | 177.1832 |
| 08-09-2025 | 176.8266 |
| 05-09-2025 | 176.4731 |
| 04-09-2025 | 176.4659 |
| 03-09-2025 | 176.41 |
| 02-09-2025 | 175.657 |
| 01-09-2025 | 175.694 |
| 29-08-2025 | 174.4469 |
| 28-08-2025 | 174.7713 |
| 26-08-2025 | 175.735 |
| 25-08-2025 | 176.9546 |
| 22-08-2025 | 176.7761 |
| 21-08-2025 | 177.2024 |
| 20-08-2025 | 177.276 |
| 19-08-2025 | 176.7971 |
| 18-08-2025 | 176.0322 |
| 14-08-2025 | 174.9696 |
| 13-08-2025 | 174.8545 |
| 12-08-2025 | 174.0721 |
| 11-08-2025 | 174.3678 |
| 08-08-2025 | 173.5727 |
| 07-08-2025 | 174.7947 |
| 06-08-2025 | 174.6078 |
| 05-08-2025 | 175.1823 |
| 04-08-2025 | 175.4835 |
| 01-08-2025 | 174.7304 |
| 31-07-2025 | 175.8434 |
| 30-07-2025 | 176.126 |
| 29-07-2025 | 175.6672 |
| 28-07-2025 | 175.1276 |
| 25-07-2025 | 175.9231 |
| 24-07-2025 | 177.2598 |
| 23-07-2025 | 177.6548 |
| 22-07-2025 | 177.1456 |
| 21-07-2025 | 177.1902 |
| 18-07-2025 | 176.4718 |
| 17-07-2025 | 177.2152 |
| 16-07-2025 | 177.2927 |
| 15-07-2025 | 177.0092 |
| 14-07-2025 | 176.4696 |
| 11-07-2025 | 176.5447 |
| 10-07-2025 | 177.2409 |
| 09-07-2025 | 177.689 |
| 08-07-2025 | 177.6314 |
| 07-07-2025 | 177.3466 |
| 04-07-2025 | 177.2228 |
| 03-07-2025 | 176.9072 |
| 02-07-2025 | 177.0597 |
| 01-07-2025 | 177.3361 |
| 30-06-2025 | 177.252 |
| 27-06-2025 | 177.5345 |
| 26-06-2025 | 177.0443 |
| 25-06-2025 | 175.8661 |
| 24-06-2025 | 175.0043 |
| 23-06-2025 | 174.7027 |
| 20-06-2025 | 174.9955 |
| 19-06-2025 | 173.9646 |
| 18-06-2025 | 174.4112 |
| 17-06-2025 | 174.5093 |
| 16-06-2025 | 174.8217 |
| 13-06-2025 | 174.0479 |
| 12-06-2025 | 174.7932 |
| 11-06-2025 | 176.1182 |
| 10-06-2025 | 176.0962 |
| 09-06-2025 | 176.2678 |
| 06-06-2025 | 175.7212 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
