Historical Mutual Fund NAV of Nippon India Credit Risk Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2026 | 37.0037 |
| 29-04-2026 | 37.0179 |
| 28-04-2026 | 37.0358 |
| 27-04-2026 | 37.0516 |
| 24-04-2026 | 37.0355 |
| 23-04-2026 | 37.0459 |
| 22-04-2026 | 37.0704 |
| 21-04-2026 | 37.0596 |
| 20-04-2026 | 37.052 |
| 17-04-2026 | 37.0429 |
| 16-04-2026 | 37.0355 |
| 15-04-2026 | 37.0269 |
| 13-04-2026 | 36.9638 |
| 10-04-2026 | 36.961 |
| 09-04-2026 | 36.9443 |
| 08-04-2026 | 36.8914 |
| 07-04-2026 | 36.782 |
| 06-04-2026 | 36.7588 |
| 02-04-2026 | 36.743 |
| 31-03-2026 | 36.7512 |
| 30-03-2026 | 36.7443 |
| 27-03-2026 | 36.7252 |
| 25-03-2026 | 36.7389 |
| 24-03-2026 | 36.7534 |
| 23-03-2026 | 36.7481 |
| 20-03-2026 | 36.8131 |
| 18-03-2026 | 36.8271 |
| 17-03-2026 | 36.808 |
| 16-03-2026 | 36.8092 |
| 13-03-2026 | 36.8016 |
| 12-03-2026 | 36.811 |
| 11-03-2026 | 36.8317 |
| 10-03-2026 | 36.8231 |
| 09-03-2026 | 36.7934 |
| 06-03-2026 | 36.8294 |
| 05-03-2026 | 36.8294 |
| 04-03-2026 | 36.8061 |
| 02-03-2026 | 36.8286 |
| 27-02-2026 | 36.7848 |
| 26-02-2026 | 36.7629 |
| 25-02-2026 | 36.7451 |
| 24-02-2026 | 36.7269 |
| 23-02-2026 | 36.711 |
| 20-02-2026 | 36.6761 |
| 18-02-2026 | 36.6682 |
| 17-02-2026 | 36.6636 |
| 16-02-2026 | 36.6555 |
| 13-02-2026 | 36.6261 |
| 12-02-2026 | 36.6008 |
| 11-02-2026 | 36.5367 |
| 10-02-2026 | 36.521 |
| 09-02-2026 | 36.5058 |
| 06-02-2026 | 36.4848 |
| 05-02-2026 | 36.5215 |
| 04-02-2026 | 36.4975 |
| 03-02-2026 | 36.4573 |
| 02-02-2026 | 36.4096 |
| 30-01-2026 | 36.4037 |
| 29-01-2026 | 36.3725 |
| 28-01-2026 | 36.3577 |
| 27-01-2026 | 36.3603 |
| 23-01-2026 | 36.3391 |
| 22-01-2026 | 36.3327 |
| 21-01-2026 | 36.3002 |
| 20-01-2026 | 36.2999 |
| 19-01-2026 | 36.2979 |
| 16-01-2026 | 36.3016 |
| 14-01-2026 | 36.3245 |
| 13-01-2026 | 36.3379 |
| 12-01-2026 | 36.3592 |
| 09-01-2026 | 36.3266 |
| 08-01-2026 | 36.3256 |
| 07-01-2026 | 36.327 |
| 06-01-2026 | 36.3348 |
| 05-01-2026 | 36.3302 |
| 02-01-2026 | 36.3297 |
| 01-01-2026 | 36.3241 |
| 31-12-2025 | 36.3218 |
| 30-12-2025 | 36.3009 |
| 29-12-2025 | 36.3006 |
| 26-12-2025 | 36.2825 |
| 24-12-2025 | 36.2609 |
| 23-12-2025 | 36.2068 |
| 22-12-2025 | 36.2237 |
| 19-12-2025 | 36.2213 |
| 18-12-2025 | 36.215 |
| 17-12-2025 | 36.2053 |
| 16-12-2025 | 36.2008 |
| 15-12-2025 | 36.1853 |
| 12-12-2025 | 36.1887 |
| 11-12-2025 | 36.1854 |
| 10-12-2025 | 36.1922 |
| 09-12-2025 | 36.2133 |
| 08-12-2025 | 36.2362 |
| 05-12-2025 | 36.241 |
| 04-12-2025 | 36.2054 |
| 03-12-2025 | 36.2068 |
| 02-12-2025 | 36.2059 |
| 01-12-2025 | 36.1919 |
| 28-11-2025 | 36.1977 |
| 27-11-2025 | 36.2007 |
| 26-11-2025 | 36.19 |
| 25-11-2025 | 36.174 |
| 24-11-2025 | 36.1486 |
| 21-11-2025 | 36.1313 |
| 20-11-2025 | 36.1342 |
| 19-11-2025 | 36.1232 |
| 18-11-2025 | 36.1157 |
| 17-11-2025 | 36.1058 |
| 14-11-2025 | 36.091 |
| 13-11-2025 | 36.0993 |
| 12-11-2025 | 36.0925 |
| 11-11-2025 | 36.0961 |
| 10-11-2025 | 36.0672 |
| 07-11-2025 | 36.0436 |
| 06-11-2025 | 36.0396 |
| 04-11-2025 | 36.0226 |
| 03-11-2025 | 36.0115 |
| 31-10-2025 | 35.9879 |
| 30-10-2025 | 35.9812 |
| 29-10-2025 | 35.9828 |
| 28-10-2025 | 35.976 |
| 27-10-2025 | 35.9602 |
| 24-10-2025 | 35.944 |
| 23-10-2025 | 35.9424 |
| 20-10-2025 | 35.9412 |
| 17-10-2025 | 35.9208 |
| 16-10-2025 | 35.9012 |
| 15-10-2025 | 35.8945 |
| 14-10-2025 | 35.8763 |
| 13-10-2025 | 35.8705 |
| 10-10-2025 | 35.8429 |
| 09-10-2025 | 35.8366 |
| 08-10-2025 | 35.8375 |
| 07-10-2025 | 35.824 |
| 06-10-2025 | 35.807 |
| 03-10-2025 | 35.7768 |
| 01-10-2025 | 35.7333 |
| 30-09-2025 | 35.7223 |
| 29-09-2025 | 35.715 |
| 26-09-2025 | 35.6958 |
| 25-09-2025 | 35.6857 |
| 24-09-2025 | 35.6786 |
| 23-09-2025 | 35.6749 |
| 22-09-2025 | 35.6586 |
| 19-09-2025 | 35.6296 |
| 18-09-2025 | 35.6257 |
| 17-09-2025 | 35.6176 |
| 16-09-2025 | 35.5947 |
| 15-09-2025 | 35.5848 |
| 12-09-2025 | 35.5771 |
| 11-09-2025 | 35.5692 |
| 10-09-2025 | 35.5629 |
| 09-09-2025 | 35.5576 |
| 05-09-2025 | 35.525 |
| 04-09-2025 | 35.5073 |
| 03-09-2025 | 35.4936 |
| 02-09-2025 | 35.4843 |
| 01-09-2025 | 35.4742 |
| 29-08-2025 | 35.4798 |
| 28-08-2025 | 35.4906 |
| 26-08-2025 | 35.4523 |
| 25-08-2025 | 35.4771 |
| 22-08-2025 | 35.4761 |
| 21-08-2025 | 35.4716 |
| 20-08-2025 | 35.4704 |
| 19-08-2025 | 35.4309 |
| 18-08-2025 | 35.4381 |
| 14-08-2025 | 35.4236 |
| 13-08-2025 | 35.3972 |
| 12-08-2025 | 35.4049 |
| 11-08-2025 | 35.4296 |
| 08-08-2025 | 35.4322 |
| 07-08-2025 | 35.4184 |
| 06-08-2025 | 35.4111 |
| 05-08-2025 | 35.4408 |
| 04-08-2025 | 35.4348 |
| 01-08-2025 | 35.4003 |
| 31-07-2025 | 35.385 |
| 30-07-2025 | 35.3785 |
| 29-07-2025 | 35.3718 |
| 28-07-2025 | 35.3706 |
| 25-07-2025 | 35.3497 |
| 24-07-2025 | 35.3601 |
| 23-07-2025 | 35.3593 |
| 22-07-2025 | 35.3511 |
| 21-07-2025 | 35.343 |
| 18-07-2025 | 35.3242 |
| 17-07-2025 | 35.3023 |
| 16-07-2025 | 35.2869 |
| 15-07-2025 | 35.2827 |
| 14-07-2025 | 35.2768 |
| 11-07-2025 | 35.2578 |
| 10-07-2025 | 35.2546 |
| 09-07-2025 | 35.246 |
| 08-07-2025 | 35.2495 |
| 07-07-2025 | 35.2468 |
| 04-07-2025 | 35.1228 |
| 03-07-2025 | 35.1165 |
| 02-07-2025 | 35.0958 |
| 01-07-2025 | 35.0707 |
| 30-06-2025 | 35.0418 |
| 27-06-2025 | 35.0167 |
| 26-06-2025 | 35.0154 |
| 25-06-2025 | 35.0066 |
| 24-06-2025 | 35.0179 |
| 23-06-2025 | 34.9954 |
| 20-06-2025 | 34.9627 |
| 19-06-2025 | 34.9562 |
| 18-06-2025 | 34.9674 |
| 17-06-2025 | 34.9611 |
| 16-06-2025 | 34.9321 |
| 13-06-2025 | 34.9071 |
| 12-06-2025 | 34.9145 |
| 11-06-2025 | 34.93 |
| 10-06-2025 | 34.9558 |
| 09-06-2025 | 35.0119 |
| 06-06-2025 | 34.9945 |
| 05-06-2025 | 34.8974 |
| 04-06-2025 | 34.8783 |
| 03-06-2025 | 34.8867 |
| 02-06-2025 | 34.8783 |
| 30-05-2025 | 34.8761 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
