Historical Mutual Fund NAV of Nippon India ETF Gold BeES
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 125.9279 |
| 17-09-2026 | 124.3043 |
| 16-09-2026 | 124.9338 |
| 15-09-2026 | 123.4831 |
| 11-09-2026 | 124.6316 |
| 10-09-2026 | 125.6148 |
| 09-09-2026 | 125.62 |
| 08-09-2026 | 125.3986 |
| 07-09-2026 | 125.0802 |
| 04-09-2026 | 126.9779 |
| 03-09-2026 | 125.9629 |
| 02-09-2026 | 123.5036 |
| 01-09-2026 | 125.6682 |
| 31-08-2026 | 127.5475 |
| 28-08-2026 | 130.5844 |
| 27-08-2026 | 129.6935 |
| 26-08-2026 | 131.8986 |
| 25-08-2026 | 132.5671 |
| 24-08-2026 | 132.8656 |
| 21-08-2026 | 131.3722 |
| 20-08-2026 | 128.7847 |
| 19-08-2026 | 125.9033 |
| 18-08-2026 | 126.3798 |
| 17-08-2026 | 126.3681 |
| 14-08-2026 | 124.8671 |
| 13-08-2026 | 125.3751 |
| 12-08-2026 | 125.8403 |
| 11-08-2026 | 125.0625 |
| 10-08-2026 | 123.6345 |
| 07-08-2026 | 122.8236 |
| 06-08-2026 | 121.8414 |
| 05-08-2026 | 119.1196 |
| 04-08-2026 | 117.1225 |
| 03-08-2026 | 117.2134 |
| 31-07-2026 | 117.2521 |
| 30-07-2026 | 117.6711 |
| 29-07-2026 | 116.8271 |
| 28-07-2026 | 116.7154 |
| 27-07-2026 | 118.5053 |
| 24-07-2026 | 118.0344 |
| 23-07-2026 | 118.7281 |
| 22-07-2026 | 119.1131 |
| 21-07-2026 | 117.655 |
| 20-07-2026 | 116.8814 |
| 17-07-2026 | 115.9582 |
| 16-07-2026 | 116.6211 |
| 15-07-2026 | 116.4965 |
| 14-07-2026 | 116.3516 |
| 13-07-2026 | 116.8331 |
| 10-07-2026 | 117.7939 |
| 09-07-2026 | 118.0478 |
| 08-07-2026 | 117.1323 |
| 07-07-2026 | 118.348 |
| 06-07-2026 | 119.4794 |
| 03-07-2026 | 120.1367 |
| 02-07-2026 | 117.4647 |
| 01-07-2026 | 115.6884 |
| 30-06-2026 | 116.1742 |
| 29-06-2026 | 116.3422 |
| 25-06-2026 | 115.3588 |
| 24-06-2026 | 117.5263 |
| 23-06-2026 | 118.998 |
| 22-06-2026 | 120.9612 |
| 19-06-2026 | 119.2382 |
| 18-06-2026 | 121.732 |
| 17-06-2026 | 123.4065 |
| 16-06-2026 | 123.7775 |
| 15-06-2026 | 123.7324 |
| 12-06-2026 | 121.4968 |
| 11-06-2026 | 119.3602 |
| 10-06-2026 | 120.9573 |
| 09-06-2026 | 125.0586 |
| 08-06-2026 | 123.8348 |
| 05-06-2026 | 126.8644 |
| 04-06-2026 | 128.0297 |
| 03-06-2026 | 127.3325 |
| 02-06-2026 | 128.6203 |
| 01-06-2026 | 127.6451 |
| 29-05-2026 | 128.5109 |
| 27-05-2026 | 128.0588 |
| 26-05-2026 | 129.5748 |
| 25-05-2026 | 130.2986 |
| 22-05-2026 | 129.8178 |
| 21-05-2026 | 130.0553 |
| 20-05-2026 | 130.1989 |
| 19-05-2026 | 130.5759 |
| 18-05-2026 | 129.7022 |
| 15-05-2026 | 130.003 |
| 14-05-2026 | 132.2367 |
| 13-05-2026 | 132.096 |
| 12-05-2026 | 124.6783 |
| 11-05-2026 | 123.7283 |
| 08-05-2026 | 124.1521 |
| 07-05-2026 | 124.2855 |
| 06-05-2026 | 124.0351 |
| 05-05-2026 | 121.3188 |
| 04-05-2026 | 121.63 |
| 30-04-2026 | 123.5722 |
| 29-04-2026 | 121.6946 |
| 28-04-2026 | 122.5814 |
| 27-04-2026 | 124.307 |
| 24-04-2026 | 123.9418 |
| 23-04-2026 | 123.9762 |
| 22-04-2026 | 124.98 |
| 21-04-2026 | 125.2142 |
| 20-04-2026 | 125.0651 |
| 17-04-2026 | 124.6797 |
| 16-04-2026 | 125.6836 |
| 15-04-2026 | 125.6036 |
| 13-04-2026 | 123.3884 |
| 10-04-2026 | 123.5201 |
| 09-04-2026 | 123.3418 |
| 08-04-2026 | 124.1901 |
| 07-04-2026 | 121.4247 |
| 06-04-2026 | 122.4444 |
| 02-04-2026 | 120.6544 |
| 01-04-2026 | 123.915 |
| 31-03-2026 | 121.183 |
| 30-03-2026 | 120.6911 |
| 27-03-2026 | 117.6266 |
| 25-03-2026 | 119.6137 |
| 24-03-2026 | 115.9806 |
| 23-03-2026 | 112.3565 |
| 20-03-2026 | 121.136 |
| 19-03-2026 | 121.7709 |
| 18-03-2026 | 127.6079 |
| 17-03-2026 | 128.1796 |
| 16-03-2026 | 127.4494 |
| 13-03-2026 | 130.3983 |
| 12-03-2026 | 131.8609 |
| 11-03-2026 | 132.141 |
| 10-03-2026 | 131.7708 |
| 09-03-2026 | 131.243 |
| 06-03-2026 | 130.3811 |
| 05-03-2026 | 131.9375 |
| 04-03-2026 | 132.8052 |
| 02-03-2026 | 137.8103 |
| 27-02-2026 | 130.9035 |
| 26-02-2026 | 130.1015 |
| 25-02-2026 | 131.1677 |
| 24-02-2026 | 131.0064 |
| 23-02-2026 | 130.2613 |
| 20-02-2026 | 127.5724 |
| 19-02-2026 | 127.3102 |
| 18-02-2026 | 124.9218 |
| 17-02-2026 | 125.192 |
| 16-02-2026 | 127.03 |
| 13-02-2026 | 126.1829 |
| 12-02-2026 | 128.3552 |
| 11-02-2026 | 128.8468 |
| 10-02-2026 | 128.5625 |
| 09-02-2026 | 127.44 |
| 06-02-2026 | 125.3463 |
| 05-02-2026 | 125.2206 |
| 04-02-2026 | 129.447 |
| 03-02-2026 | 125.5028 |
| 02-02-2026 | 122.2663 |
| 01-02-2026 | 135.8611 |
| 30-01-2026 | 135.7289 |
| 29-01-2026 | 144.5709 |
| 28-01-2026 | 135.9275 |
| 27-01-2026 | 131.2548 |
| 23-01-2026 | 127.3823 |
| 22-01-2026 | 124.5722 |
| 21-01-2026 | 127.0157 |
| 20-01-2026 | 121.6533 |
| 19-01-2026 | 118.8659 |
| 16-01-2026 | 116.8141 |
| 14-01-2026 | 117.1779 |
| 13-01-2026 | 115.721 |
| 12-01-2026 | 115.8607 |
| 09-01-2026 | 113.1558 |
| 08-01-2026 | 112.0544 |
| 07-01-2026 | 112.7182 |
| 06-01-2026 | 112.808 |
| 05-01-2026 | 112.4587 |
| 02-01-2026 | 111.13 |
| 01-01-2026 | 110.0033 |
| 31-12-2025 | 109.9069 |
| 30-12-2025 | 110.8788 |
| 29-12-2025 | 113.088 |
| 26-12-2025 | 112.8485 |
| 24-12-2025 | 112.7836 |
| 23-12-2025 | 112.5499 |
| 22-12-2025 | 110.703 |
| 19-12-2025 | 108.8711 |
| 18-12-2025 | 109.3534 |
| 17-12-2025 | 109.3515 |
| 16-12-2025 | 109.0537 |
| 15-12-2025 | 110.1893 |
| 12-12-2025 | 109.1689 |
| 11-12-2025 | 106.7253 |
| 10-12-2025 | 105.7018 |
| 09-12-2025 | 105.9676 |
| 08-12-2025 | 106.1821 |
| 05-12-2025 | 106.3528 |
| 04-12-2025 | 105.7168 |
| 03-12-2025 | 106.062 |
| 02-12-2025 | 105.4269 |
| 01-12-2025 | 106.6135 |
| 28-11-2025 | 104.5778 |
| 27-11-2025 | 104.12 |
| 26-11-2025 | 104.2812 |
| 25-11-2025 | 103.4861 |
| 24-11-2025 | 101.9238 |
| 21-11-2025 | 101.7603 |
| 20-11-2025 | 101.4866 |
| 19-11-2025 | 102.4855 |
| 18-11-2025 | 100.9048 |
| 17-11-2025 | 102.0396 |
| 14-11-2025 | 103.5203 |
| 13-11-2025 | 105.066 |
| 12-11-2025 | 102.4384 |
| 11-11-2025 | 102.6437 |
| 10-11-2025 | 101.1673 |
| 07-11-2025 | 99.6511 |
| 06-11-2025 | 99.8383 |
| 04-11-2025 | 99.647 |
| 03-11-2025 | 99.8228 |
| 31-10-2025 | 100.07 |
| 30-10-2025 | 99.626 |
| 29-10-2025 | 100.0064 |
| 28-10-2025 | 97.7297 |
| 27-10-2025 | 100.4545 |
| 24-10-2025 | 101.0327 |
| 23-10-2025 | 102.5844 |
| 20-10-2025 | 105.3389 |
| 17-10-2025 | 107.7819 |
| 16-10-2025 | 105.3152 |
| 15-10-2025 | 104.9267 |
| 14-10-2025 | 104.3855 |
| 13-10-2025 | 102.5043 |
| 10-10-2025 | 100.4463 |
| 09-10-2025 | 101.5226 |
| 08-10-2025 | 101.2337 |
| 07-10-2025 | 99.2559 |
| 06-10-2025 | 98.7717 |
| 03-10-2025 | 96.8349 |
| 01-10-2025 | 97.2451 |
| 30-09-2025 | 95.4648 |
| 29-09-2025 | 95.4538 |
| 26-09-2025 | 93.9276 |
| 25-09-2025 | 94.0734 |
| 24-09-2025 | 94.1682 |
| 23-09-2025 | 94.7591 |
| 22-09-2025 | 92.8844 |
| 19-09-2025 | 91.074 |
| 18-09-2025 | 91.329 |
| 17-09-2025 | 91.0082 |
| 16-09-2025 | 91.9885 |
| 15-09-2025 | 90.8226 |
| 12-09-2025 | 91.0899 |
| 11-09-2025 | 90.5167 |
| 10-09-2025 | 90.9156 |
| 09-09-2025 | 90.7861 |
| 08-09-2025 | 89.6225 |
| 05-09-2025 | 88.2903 |
| 04-09-2025 | 87.9659 |
| 03-09-2025 | 87.7287 |
| 02-09-2025 | 86.6683 |
| 01-09-2025 | 86.6555 |
| 29-08-2025 | 85.0142 |
| 28-08-2025 | 84.2197 |
| 26-08-2025 | 83.6904 |
| 25-08-2025 | 82.5345 |
| 22-08-2025 | 82.5575 |
| 21-08-2025 | 82.5092 |
| 20-08-2025 | 82.0676 |
| 19-08-2025 | 82.3466 |
| 18-08-2025 | 82.7599 |
| 14-08-2025 | 83.1483 |
| 13-08-2025 | 83.197 |
| 12-08-2025 | 82.91 |
| 11-08-2025 | 83.157 |
| 08-08-2025 | 83.9879 |
| 07-08-2025 | 83.5452 |
| 06-08-2025 | 83.4194 |
| 05-08-2025 | 83.2426 |
| 04-08-2025 | 83.0428 |
| 01-08-2025 | 81.6119 |
| 31-07-2025 | 81.8592 |
| 30-07-2025 | 82.3124 |
| 29-07-2025 | 81.7344 |
| 28-07-2025 | 81.8416 |
| 25-07-2025 | 81.8503 |
| 24-07-2025 | 82.1799 |
| 23-07-2025 | 83.5719 |
| 22-07-2025 | 82.6645 |
| 21-07-2025 | 82.1104 |
| 18-07-2025 | 81.662 |
| 17-07-2025 | 81.0872 |
| 16-07-2025 | 81.1681 |
| 15-07-2025 | 81.5059 |
| 14-07-2025 | 81.8017 |
| 11-07-2025 | 81.0938 |
| 10-07-2025 | 80.6048 |
| 09-07-2025 | 79.9106 |
| 08-07-2025 | 80.6396 |
| 07-07-2025 | 80.46 |
| 04-07-2025 | 80.7059 |
| 03-07-2025 | 80.9746 |
| 02-07-2025 | 81.0786 |
| 01-07-2025 | 80.951 |
| 30-06-2025 | 79.9439 |
| 27-06-2025 | 79.72 |
| 26-06-2025 | 80.8222 |
| 25-06-2025 | 80.8899 |
| 24-06-2025 | 80.8653 |
| 23-06-2025 | 82.4636 |
| 20-06-2025 | 82.1286 |
| 19-06-2025 | 82.6092 |
| 18-06-2025 | 82.6481 |
| 17-06-2025 | 82.5156 |
| 16-06-2025 | 82.5916 |
| 13-06-2025 | 82.4932 |
| 12-06-2025 | 80.8988 |
| 11-06-2025 | 80.1202 |
| 10-06-2025 | 80.084 |
| 09-06-2025 | 79.9828 |
| 06-06-2025 | 80.7882 |
| 05-06-2025 | 81.5357 |
| 04-06-2025 | 80.8528 |
| 03-06-2025 | 80.6296 |
| 02-06-2025 | 80.3874 |
| 30-05-2025 | 79.4904 |
| 29-05-2025 | 79.4064 |
| 28-05-2025 | 79.8754 |
| 27-05-2025 | 79.3951 |
| 26-05-2025 | 78.9494 |
| 23-05-2025 | 79.6303 |
| 22-05-2025 | 79.7821 |
| 21-05-2025 | 79.6354 |
| 20-05-2025 | 77.9668 |
| 19-05-2025 | 78.1648 |
| 16-05-2025 | 77.576 |
| 15-05-2025 | 77.0102 |
| 14-05-2025 | 78.1562 |
| 13-05-2025 | 78.6769 |
| 12-05-2025 | 77.5192 |
| 09-05-2025 | 80.3547 |
| 08-05-2025 | 80.8539 |
| 07-05-2025 | 81.2912 |
| 06-05-2025 | 80.8938 |
| 05-05-2025 | 78.6424 |
| 02-05-2025 | 78.3181 |
| 30-04-2025 | 78.6116 |
| 29-04-2025 | 79.9612 |
| 28-04-2025 | 79.1698 |
| 25-04-2025 | 79.7066 |
| 24-04-2025 | 80.1005 |
| 23-04-2025 | 80.0379 |
| 22-04-2025 | 82.1747 |
| 21-04-2025 | 78.8453 |
| 17-04-2025 | 79.2136 |
| 16-04-2025 | 78.9472 |
| 15-04-2025 | 77.7265 |
| 11-04-2025 | 77.9849 |
| 09-04-2025 | 74.8286 |
| 08-04-2025 | 73.799 |
| 07-04-2025 | 74.0209 |
| 04-04-2025 | 75.2209 |
| 03-04-2025 | 75.5194 |
| 02-04-2025 | 76.0523 |
| 01-04-2025 | 76.0812 |
| 31-03-2025 | 75.6558 |
| 28-03-2025 | 74.3495 |
| 27-03-2025 | 73.8732 |
| 26-03-2025 | 73.2565 |
| 25-03-2025 | 73.3201 |
| 24-03-2025 | 73.3291 |
| 21-03-2025 | 73.6431 |
| 20-03-2025 | 73.9191 |
| 19-03-2025 | 74.0323 |
| 18-03-2025 | 73.8167 |
| 17-03-2025 | 73.5681 |
| 13-03-2025 | 72.491 |
| 12-03-2025 | 71.9599 |
| 11-03-2025 | 71.8773 |
| 10-03-2025 | 71.9268 |
| 07-03-2025 | 71.9391 |
| 06-03-2025 | 71.7241 |
| 05-03-2025 | 72.1588 |
| 04-03-2025 | 72.1852 |
| 03-03-2025 | 71.2 |
| 28-02-2025 | 71.1726 |
| 27-02-2025 | 71.5348 |
| 25-02-2025 | 72.4061 |
| 24-02-2025 | 72.2515 |
| 21-02-2025 | 71.9329 |
| 20-02-2025 | 72.3878 |
| 19-02-2025 | 72.4862 |
| 18-02-2025 | 71.6832 |
| 17-02-2025 | 71.3011 |
| 14-02-2025 | 72.0058 |
| 13-02-2025 | 71.7378 |
| 12-02-2025 | 71.1149 |
| 11-02-2025 | 71.4416 |
| 10-02-2025 | 71.6898 |
| 07-02-2025 | 70.7913 |
| 06-02-2025 | 70.7628 |
| 05-02-2025 | 70.8678 |
| 04-02-2025 | 69.5572 |
| 03-02-2025 | 69.1623 |
| 01-02-2025 | 68.9077 |
| 31-01-2025 | 68.7404 |
| 30-01-2025 | 68.1043 |
| 29-01-2025 | 67.7356 |
| 28-01-2025 | 67.255 |
| 27-01-2025 | 67.2805 |
| 24-01-2025 | 67.3488 |
| 23-01-2025 | 66.9566 |
| 22-01-2025 | 67.0699 |
| 21-01-2025 | 66.5843 |
| 20-01-2025 | 66.4408 |
| 17-01-2025 | 66.3375 |
| 16-01-2025 | 66.2031 |
| 15-01-2025 | 65.6993 |
| 14-01-2025 | 65.3676 |
| 13-01-2025 | 65.5968 |
| 10-01-2025 | 65.446 |
| 09-01-2025 | 65.092 |
| 08-01-2025 | 64.9004 |
| 07-01-2025 | 64.6442 |
| 06-01-2025 | 64.5288 |
| 03-01-2025 | 64.8879 |
| 02-01-2025 | 64.5761 |
| 01-01-2025 | 63.8652 |
| 31-12-2024 | 63.9099 |
| 30-12-2024 | 63.879 |
| 27-12-2024 | 64.0905 |
| 26-12-2024 | 63.7425 |
| 24-12-2024 | 63.6933 |
| 23-12-2024 | 63.7204 |
| 20-12-2024 | 63.3614 |
| 19-12-2024 | 63.7467 |
| 18-12-2024 | 64.3245 |
| 17-12-2024 | 64.0697 |
| 16-12-2024 | 64.4907 |
| 13-12-2024 | 64.6169 |
| 12-12-2024 | 65.6116 |
| 11-12-2024 | 65.2615 |
| 10-12-2024 | 64.6394 |
| 09-12-2024 | 64.3242 |
| 06-12-2024 | 63.9429 |
| 05-12-2024 | 64.1516 |
| 04-12-2024 | 64.046 |
| 03-12-2024 | 64.0599 |
| 02-12-2024 | 63.9817 |
| 29-11-2024 | 64.3594 |
| 28-11-2024 | 64.0148 |
| 27-11-2024 | 63.9913 |
| 26-11-2024 | 63.5193 |
| 25-11-2024 | 64.4375 |
| 22-11-2024 | 65.2978 |
| 21-11-2024 | 64.478 |
| 19-11-2024 | 63.6795 |
| 18-11-2024 | 62.7708 |
| 14-11-2024 | 61.7908 |
| 13-11-2024 | 63.1501 |
| 12-11-2024 | 62.9148 |
| 11-11-2024 | 64.5324 |
| 08-11-2024 | 64.9137 |
| 07-11-2024 | 64.4767 |
| 06-11-2024 | 65.7426 |
| 05-11-2024 | 65.8197 |
| 04-11-2024 | 65.8669 |
| 31-10-2024 | 66.7111 |
| 30-10-2024 | 66.8629 |
| 29-10-2024 | 66.1421 |
| 28-10-2024 | 65.6648 |
| 25-10-2024 | 65.4241 |
| 24-10-2024 | 65.7373 |
| 23-10-2024 | 66.063 |
| 22-10-2024 | 65.6671 |
| 21-10-2024 | 65.5506 |
| 18-10-2024 | 65.0535 |
| 17-10-2024 | 64.5196 |
| 16-10-2024 | 64.245 |
| 15-10-2024 | 63.8325 |
| 14-10-2024 | 63.8779 |
| 11-10-2024 | 63.5294 |
| 10-10-2024 | 62.878 |
| 09-10-2024 | 62.9259 |
| 08-10-2024 | 63.5001 |
| 07-10-2024 | 63.8149 |
| 04-10-2024 | 63.8507 |
| 03-10-2024 | 63.5411 |
| 01-10-2024 | 63.4547 |
| 30-09-2024 | 63.3212 |
| 27-09-2024 | 63.5657 |
| 26-09-2024 | 63.6188 |
| 25-09-2024 | 63.3097 |
| 24-09-2024 | 62.8643 |
| 23-09-2024 | 62.5826 |
| 20-09-2024 | 62.2229 |
| 19-09-2024 | 61.8638 |
| 18-09-2024 | 61.5096 |
| 17-09-2024 | 61.5875 |
| 16-09-2024 | 61.8553 |
| 13-09-2024 | 61.438 |
| 12-09-2024 | 60.4253 |
| 11-09-2024 | 60.5556 |
| 10-09-2024 | 60.2689 |
| 09-09-2024 | 60.0263 |
| 06-09-2024 | 60.4839 |
| 05-09-2024 | 60.4735 |
| 04-09-2024 | 59.9868 |
| 03-09-2024 | 60.0972 |
| 02-09-2024 | 60.2018 |
| 30-08-2024 | 60.5556 |
| 29-08-2024 | 60.5768 |
| 28-08-2024 | 60.3424 |
| 27-08-2024 | 60.3545 |
| 26-08-2024 | 60.0589 |
| 23-08-2024 | 60.0788 |
| 22-08-2024 | 60.316 |
| 21-08-2024 | 60.349 |
| 20-08-2024 | 60.5661 |
| 19-08-2024 | 60.2158 |
| 16-08-2024 | 59.3955 |
| 14-08-2024 | 59.5505 |
| 13-08-2024 | 59.3102 |
| 12-08-2024 | 58.9107 |
| 09-08-2024 | 58.547 |
| 08-08-2024 | 58.0646 |
| 07-08-2024 | 58.0518 |
| 06-08-2024 | 58.3511 |
| 05-08-2024 | 58.5703 |
| 02-08-2024 | 59.2739 |
| 01-08-2024 | 58.6993 |
| 31-07-2024 | 58.401 |
| 30-07-2024 | 57.9306 |
| 29-07-2024 | 57.9703 |
| 26-07-2024 | 57.4364 |
| 25-07-2024 | 57.5211 |
| 24-07-2024 | 58.302 |
| 23-07-2024 | 58.619 |
| 22-07-2024 | 61.6102 |
| 19-07-2024 | 61.8589 |
| 18-07-2024 | 62.4933 |
| 16-07-2024 | 61.9899 |
| 15-07-2024 | 61.7332 |
| 12-07-2024 | 61.5134 |
| 11-07-2024 | 61.3318 |
| 10-07-2024 | 61.2613 |
| 09-07-2024 | 61.1232 |
| 08-07-2024 | 61.3575 |
| 05-07-2024 | 61.1925 |
| 04-07-2024 | 61.0443 |
| 03-07-2024 | 60.8835 |
| 02-07-2024 | 60.4437 |
| 01-07-2024 | 60.4984 |
| 28-06-2024 | 60.5459 |
| 27-06-2024 | 60.1602 |
| 26-06-2024 | 60.1422 |
| 25-06-2024 | 60.564 |
| 24-06-2024 | 60.4583 |
| 21-06-2024 | 61.2897 |
| 20-06-2024 | 60.7603 |
| 19-06-2024 | 60.5276 |
| 18-06-2024 | 60.1127 |
| 14-06-2024 | 60.5918 |
| 13-06-2024 | 60.4159 |
| 12-06-2024 | 60.3621 |
| 11-06-2024 | 60.2347 |
| 10-06-2024 | 59.9778 |
| 07-06-2024 | 60.7284 |
| 06-06-2024 | 61.3811 |
| 05-06-2024 | 60.6876 |
| 04-06-2024 | 60.9172 |
| 03-06-2024 | 60.5144 |
| 31-05-2024 | 61.0546 |
| 30-05-2024 | 60.7414 |
| 29-05-2024 | 61.0999 |
| 28-05-2024 | 60.9298 |
| 27-05-2024 | 60.7241 |
| 24-05-2024 | 60.7519 |
| 23-05-2024 | 61.4253 |
| 22-05-2024 | 62.5604 |
| 21-05-2024 | 62.5785 |
| 17-05-2024 | 61.8176 |
| 16-05-2024 | 61.9352 |
| 15-05-2024 | 61.5726 |
| 14-05-2024 | 61.0794 |
| 13-05-2024 | 60.9686 |
| 10-05-2024 | 61.7181 |
| 09-05-2024 | 60.3215 |
| 08-05-2024 | 60.4676 |
| 07-05-2024 | 60.48 |
| 06-05-2024 | 60.1526 |
| 03-05-2024 | 60.0992 |
| 02-05-2024 | 60.1474 |
| 30-04-2024 | 60.5952 |
| 29-04-2024 | 61.1818 |
| 26-04-2024 | 61.2469 |
| 25-04-2024 | 60.8237 |
| 24-04-2024 | 60.7463 |
| 23-04-2024 | 60.4253 |
| 22-04-2024 | 61.6054 |
| 19-04-2024 | 62.0607 |
| 18-04-2024 | 61.9423 |
| 16-04-2024 | 61.8554 |
| 15-04-2024 | 61.2318 |
| 12-04-2024 | 61.7934 |
| 10-04-2024 | 60.6269 |
| 09-04-2024 | 60.6877 |
| 08-04-2024 | 60.1895 |
| 05-04-2024 | 59.1115 |
| 04-04-2024 | 59.0591 |
| 03-04-2024 | 58.5953 |
| 02-04-2024 | 58.3501 |
| 01-04-2024 | 56.9312 |
| 31-03-2024 | 56.9324 |
| 28-03-2024 | 56.8305 |
| 27-03-2024 | 56.4243 |
| 26-03-2024 | 56.3677 |
| 22-03-2024 | 55.9895 |
| 21-03-2024 | 56.5813 |
| 20-03-2024 | 55.5483 |
| 19-03-2024 | 55.4681 |
| 18-03-2024 | 55.393 |
| 15-03-2024 | 55.4863 |
| 14-03-2024 | 55.4405 |
| 13-03-2024 | 55.3352 |
| 12-03-2024 | 55.6291 |
| 11-03-2024 | 55.6445 |
| 07-03-2024 | 55.1956 |
| 06-03-2024 | 54.7046 |
| 05-03-2024 | 54.6999 |
| 04-03-2024 | 53.7581 |
| 01-03-2024 | 53.0507 |
| 29-02-2024 | 52.6894 |
| 28-02-2024 | 52.5907 |
| 27-02-2024 | 52.7479 |
| 26-02-2024 | 52.7004 |
| 23-02-2024 | 52.4628 |
| 22-02-2024 | 52.6302 |
| 21-02-2024 | 52.6506 |
| 20-02-2024 | 52.6308 |
| 19-02-2024 | 52.5337 |
| 16-02-2024 | 52.2498 |
| 15-02-2024 | 52.1082 |
| 14-02-2024 | 52.0673 |
| 13-02-2024 | 52.8279 |
| 12-02-2024 | 52.7359 |
| 09-02-2024 | 53.0213 |
| 08-02-2024 | 53.0813 |
| 07-02-2024 | 53.0211 |
| 06-02-2024 | 52.8946 |
| 05-02-2024 | 52.915 |
| 02-02-2024 | 53.4677 |
| 01-02-2024 | 53.1362 |
| 31-01-2024 | 53.2096 |
| 30-01-2024 | 53.1687 |
| 29-01-2024 | 53.0305 |
| 25-01-2024 | 52.8469 |
| 24-01-2024 | 52.9892 |
| 23-01-2024 | 52.8744 |
| 20-01-2024 | 52.8459 |
| 19-01-2024 | 52.847 |
| 18-01-2024 | 52.4862 |
| 17-01-2024 | 52.7368 |
| 16-01-2024 | 53.0109 |
| 15-01-2024 | 53.1259 |
| 12-01-2024 | 52.8843 |
| 11-01-2024 | 52.7594 |
| 10-01-2024 | 52.8454 |
| 09-01-2024 | 52.9238 |
| 08-01-2024 | 52.7544 |
| 05-01-2024 | 53.0057 |
| 04-01-2024 | 53.2043 |
| 03-01-2024 | 53.4322 |
| 02-01-2024 | 53.8937 |
| 01-01-2024 | 53.6866 |
| 29-12-2023 | 53.5397 |
| 28-12-2023 | 53.8054 |
| 27-12-2023 | 53.5361 |
| 26-12-2023 | 53.1933 |
| 22-12-2023 | 53.2411 |
| 21-12-2023 | 52.8543 |
| 20-12-2023 | 52.9268 |
| 19-12-2023 | 52.6684 |
| 18-12-2023 | 52.5477 |
| 15-12-2023 | 52.9694 |
| 14-12-2023 | 52.9487 |
| 13-12-2023 | 51.877 |
| 12-12-2023 | 51.9723 |
| 11-12-2023 | 52.1171 |
| 08-12-2023 | 52.9408 |
| 07-12-2023 | 53.005 |
| 06-12-2023 | 52.7515 |
| 05-12-2023 | 52.8637 |
| 04-12-2023 | 53.7495 |
| 01-12-2023 | 53.2425 |
| 30-11-2023 | 53.1545 |
| 29-11-2023 | 53.08 |
| 28-11-2023 | 52.4655 |
| 24-11-2023 | 52.1429 |
| 23-11-2023 | 52.0674 |
| 22-11-2023 | 52.2368 |
| 21-11-2023 | 51.9898 |
| 20-11-2023 | 51.6906 |
| 17-11-2023 | 51.8626 |
| 16-11-2023 | 51.2794 |
| 15-11-2023 | 51.4715 |
| 13-11-2023 | 50.7723 |
| 10-11-2023 | 51.1491 |
| 09-11-2023 | 50.9711 |
| 08-11-2023 | 51.296 |
| 07-11-2023 | 51.4409 |
| 06-11-2023 | 51.8063 |
| 03-11-2023 | 51.8416 |
| 02-11-2023 | 51.8612 |
| 01-11-2023 | 51.7892 |
| 31-10-2023 | 52.0445 |
| 30-10-2023 | 52.001 |
| 27-10-2023 | 51.6694 |
| 26-10-2023 | 51.7841 |
| 25-10-2023 | 51.4037 |
| 23-10-2023 | 51.4961 |
| 20-10-2023 | 51.5272 |
| 19-10-2023 | 50.8849 |
| 18-10-2023 | 50.7874 |
| 17-10-2023 | 50.3472 |
| 16-10-2023 | 50.2059 |
| 13-10-2023 | 49.548 |
| 12-10-2023 | 49.4076 |
| 11-10-2023 | 49.1282 |
| 10-10-2023 | 48.8622 |
| 09-10-2023 | 48.72 |
| 06-10-2023 | 48.0681 |
| 05-10-2023 | 48.0742 |
| 04-10-2023 | 48.1705 |
| 03-10-2023 | 48.2491 |
| 29-09-2023 | 49.1434 |
| 28-09-2023 | 49.281 |
| 27-09-2023 | 49.7093 |
| 26-09-2023 | 50.0804 |
| 25-09-2023 | 50.2584 |
| 22-09-2023 | 50.2263 |
| 21-09-2023 | 50.2754 |
| 20-09-2023 | 50.4332 |
| 18-09-2023 | 50.4203 |
| 15-09-2023 | 50.1665 |
| 14-09-2023 | 49.8735 |
| 13-09-2023 | 49.9462 |
| 12-09-2023 | 50.1234 |
| 11-09-2023 | 50.3073 |
| 08-09-2023 | 50.2979 |
| 07-09-2023 | 50.4111 |
| 06-09-2023 | 50.4408 |
| 05-09-2023 | 50.4689 |
| 04-09-2023 | 50.5374 |
| 01-09-2023 | 50.5491 |
| 31-08-2023 | 50.5806 |
| 30-08-2023 | 50.4669 |
| 29-08-2023 | 50.0744 |
| 28-08-2023 | 49.9218 |
| 25-08-2023 | 49.9455 |
| 24-08-2023 | 49.9652 |
| 23-08-2023 | 49.7471 |
| 22-08-2023 | 49.8578 |
| 21-08-2023 | 49.6574 |
| 18-08-2023 | 49.7188 |
| 17-08-2023 | 49.7797 |
| 16-08-2023 | 50.0438 |
| 14-08-2023 | 50.1471 |
| 11-08-2023 | 50.1318 |
| 10-08-2023 | 50.1347 |
| 09-08-2023 | 50.339 |
| 08-08-2023 | 50.4767 |
| 07-08-2023 | 50.466 |
| 04-08-2023 | 50.4229 |
| 03-08-2023 | 50.3987 |
| 02-08-2023 | 50.6764 |
| 01-08-2023 | 50.5974 |
| 31-07-2023 | 50.6323 |
| 28-07-2023 | 50.5503 |
| 27-07-2023 | 50.7978 |
| 26-07-2023 | 50.7407 |
| 25-07-2023 | 50.4734 |
| 24-07-2023 | 50.5513 |
| 21-07-2023 | 50.5656 |
| 20-07-2023 | 50.9776 |
| 19-07-2023 | 50.9407 |
| 18-07-2023 | 50.5866 |
| 17-07-2023 | 50.4906 |
| 14-07-2023 | 50.4636 |
| 13-07-2023 | 50.5026 |
| 12-07-2023 | 50.0479 |
| 11-07-2023 | 50.1503 |
| 10-07-2023 | 49.9665 |
| 07-07-2023 | 49.8761 |
| 06-07-2023 | 49.8611 |
| 05-07-2023 | 49.9289 |
| 04-07-2023 | 49.8616 |
| 03-07-2023 | 49.5199 |
| 30-06-2023 | 49.4226 |
| 28-06-2023 | 49.5159 |
| 27-06-2023 | 49.8497 |
| 26-06-2023 | 50.0272 |
| 23-06-2023 | 49.7332 |
| 22-06-2023 | 49.9463 |
| 21-06-2023 | 50.1577 |
| 20-06-2023 | 50.5257 |
| 19-06-2023 | 50.4588 |
| 16-06-2023 | 50.7358 |
| 15-06-2023 | 50.2293 |
| 14-06-2023 | 50.5429 |
| 13-06-2023 | 50.9604 |
| 12-06-2023 | 51.0485 |
| 09-06-2023 | 51.0535 |
| 08-06-2023 | 50.7818 |
| 07-06-2023 | 51.1292 |
| 06-06-2023 | 51.1835 |
| 05-06-2023 | 50.8155 |
| 02-06-2023 | 51.3864 |
| 01-06-2023 | 51.2177 |
| 31-05-2023 | 51.4174 |
| 30-05-2023 | 51.4472 |
| 29-05-2023 | 51.0645 |
| 26-05-2023 | 51.1568 |
| 25-05-2023 | 51.424 |
| 24-05-2023 | 51.6601 |
| 23-05-2023 | 51.357 |
| 22-05-2023 | 51.8473 |
| 19-05-2023 | 51.3446 |
| 18-05-2023 | 51.5459 |
| 17-05-2023 | 51.6738 |
| 16-05-2023 | 52.0416 |
| 15-05-2023 | 52.1999 |
| 12-05-2023 | 51.9599 |
| 11-05-2023 | 52.3734 |
| 10-05-2023 | 52.4084 |
| 09-05-2023 | 52.3884 |
| 08-05-2023 | 52.3781 |
| 05-05-2023 | 52.3675 |
| 04-05-2023 | 52.4726 |
| 03-05-2023 | 52.0258 |
| 02-05-2023 | 51.4283 |
| 28-04-2023 | 51.2543 |
| 27-04-2023 | 51.5793 |
| 26-04-2023 | 51.4959 |
| 25-04-2023 | 51.2391 |
| 24-04-2023 | 51.2097 |
| 21-04-2023 | 51.3324 |
| 20-04-2023 | 51.6593 |
| 19-04-2023 | 51.1325 |
| 18-04-2023 | 51.6126 |
| 17-04-2023 | 51.695 |
| 13-04-2023 | 51.8799 |
| 12-04-2023 | 51.6425 |
| 11-04-2023 | 51.5353 |
| 10-04-2023 | 51.5947 |
| 06-04-2023 | 51.7027 |
| 05-04-2023 | 51.83 |
| 03-04-2023 | 50.866 |
| 31-03-2023 | 51.0014 |
| 29-03-2023 | 50.6264 |
| 28-03-2023 | 50.3322 |
| 27-03-2023 | 50.2454 |
| 24-03-2023 | 50.9967 |
| 23-03-2023 | 50.5841 |
| 22-03-2023 | 50.1215 |
| 21-03-2023 | 50.5052 |
| 20-03-2023 | 50.7373 |
| 17-03-2023 | 49.726 |
| 16-03-2023 | 49.7331 |
| 15-03-2023 | 49.427 |
| 14-03-2023 | 49.2343 |
| 13-03-2023 | 48.647 |
| 10-03-2023 | 47.5387 |
| 09-03-2023 | 47.1969 |
| 08-03-2023 | 47.2788 |
| 06-03-2023 | 47.9603 |
| 03-03-2023 | 47.8933 |
| 02-03-2023 | 47.8791 |
| 01-03-2023 | 47.8938 |
| 28-02-2023 | 47.447 |
| 27-02-2023 | 47.5412 |
| 24-02-2023 | 47.8128 |
| 23-02-2023 | 47.9078 |
| 22-02-2023 | 48.1917 |
| 21-02-2023 | 48.1784 |
| 20-02-2023 | 48.337 |
| 17-02-2023 | 47.9625 |
| 16-02-2023 | 48.2135 |
| 15-02-2023 | 48.2467 |
| 14-02-2023 | 48.85 |
| 13-02-2023 | 48.7622 |
| 10-02-2023 | 48.751 |
| 09-02-2023 | 49.207 |
| 08-02-2023 | 49.1751 |
| 07-02-2023 | 49.0973 |
| 06-02-2023 | 49.0679 |
| 03-02-2023 | 49.3551 |
| 02-02-2023 | 50.3137 |
| 01-02-2023 | 49.43 |
| 31-01-2023 | 48.6615 |
| 30-01-2023 | 48.8584 |
| 27-01-2023 | 48.8005 |
| 25-01-2023 | 48.8239 |
| 24-01-2023 | 48.9623 |
| 23-01-2023 | 48.7371 |
| 20-01-2023 | 48.7166 |
| 19-01-2023 | 48.4243 |
| 18-01-2023 | 48.4924 |
| 17-01-2023 | 48.4994 |
| 16-01-2023 | 49.3113 |
| 13-01-2023 | 48.8681 |
| 12-01-2023 | 48.5525 |
| 11-01-2023 | 48.5712 |
| 10-01-2023 | 48.6301 |
| 09-01-2023 | 48.679 |
| 06-01-2023 | 47.9377 |
| 05-01-2023 | 48.3121 |
| 04-01-2023 | 48.5816 |
| 03-01-2023 | 48.0152 |
| 02-01-2023 | 47.4312 |
| 30-12-2022 | 47.4905 |
| 29-12-2022 | 47.3592 |
| 28-12-2022 | 47.3393 |
| 27-12-2022 | 47.1614 |
| 26-12-2022 | 47.1343 |
| 23-12-2022 | 47.2014 |
| 22-12-2022 | 47.5038 |
| 21-12-2022 | 47.519 |
| 20-12-2022 | 47.3675 |
| 19-12-2022 | 47.0742 |
| 16-12-2022 | 46.7965 |
| 15-12-2022 | 46.2489 |
| 14-12-2022 | 46.9889 |
| 13-12-2022 | 46.5698 |
| 12-12-2022 | 46.6578 |
| 09-12-2022 | 46.5038 |
| 08-12-2022 | 46.3058 |
| 07-12-2022 | 46.1925 |
| 06-12-2022 | 46.1024 |
| 05-12-2022 | 46.2341 |
| 02-12-2022 | 46.1792 |
| 01-12-2022 | 45.7448 |
| 30-11-2022 | 45.5719 |
| 29-11-2022 | 45.5325 |
| 28-11-2022 | 45.7213 |
| 25-11-2022 | 45.4093 |
| 24-11-2022 | 45.5607 |
| 23-11-2022 | 45.1529 |
| 22-11-2022 | 45.3837 |
| 21-11-2022 | 45.221 |
| 18-11-2022 | 45.7449 |
| 17-11-2022 | 45.7979 |
| 16-11-2022 | 46.0679 |
| 15-11-2022 | 45.8493 |
| 14-11-2022 | 45.3649 |
| 11-11-2022 | 44.9255 |
| 10-11-2022 | 44.2033 |
| 09-11-2022 | 44.1601 |
| 07-11-2022 | 43.7789 |
| 04-11-2022 | 43.3076 |
| 03-11-2022 | 42.9886 |
| 02-11-2022 | 43.5752 |
| 01-11-2022 | 43.4276 |
| 31-10-2022 | 43.1534 |
| 28-10-2022 | 43.2552 |
| 27-10-2022 | 43.562 |
| 25-10-2022 | 43.2732 |
| 21-10-2022 | 42.9095 |
| 20-10-2022 | 43.1029 |
| 19-10-2022 | 43.1296 |
| 18-10-2022 | 43.1704 |
| 17-10-2022 | 43.3061 |
| 14-10-2022 | 43.2585 |
| 13-10-2022 | 43.7411 |
| 12-10-2022 | 43.5775 |
| 11-10-2022 | 43.4638 |
| 10-10-2022 | 43.826 |
| 07-10-2022 | 44.5317 |
| 06-10-2022 | 44.4662 |
| 04-10-2022 | 44.0086 |
| 03-10-2022 | 43.2502 |
| 30-09-2022 | 43.3099 |
| 29-09-2022 | 42.9464 |
| 28-09-2022 | 42.5302 |
| 27-09-2022 | 42.5447 |
| 26-09-2022 | 42.7532 |
| 23-09-2022 | 42.7789 |
| 22-09-2022 | 42.9213 |
| 21-09-2022 | 42.659 |
| 20-09-2022 | 42.4433 |
| 19-09-2022 | 42.2795 |
| 16-09-2022 | 42.3511 |
| 15-09-2022 | 42.9628 |
| 14-09-2022 | 43.2092 |
| 13-09-2022 | 43.5517 |
| 12-09-2022 | 43.7239 |
| 09-09-2022 | 43.7203 |
| 08-09-2022 | 43.6805 |
| 07-09-2022 | 43.4044 |
| 06-09-2022 | 43.5455 |
| 05-09-2022 | 43.5907 |
| 02-09-2022 | 43.4329 |
| 01-09-2022 | 43.3166 |
| 30-08-2022 | 44.1474 |
| 29-08-2022 | 44.7173 |
| 26-08-2022 | 44.634 |
| 25-08-2022 | 44.8399 |
| 24-08-2022 | 44.578 |
| 23-08-2022 | 44.353 |
| 22-08-2022 | 44.2002 |
| 19-08-2022 | 44.6906 |
| 18-08-2022 | 44.8005 |
| 17-08-2022 | 44.8635 |
| 16-08-2022 | 45.0478 |
| 12-08-2022 | 45.1753 |
| 11-08-2022 | 45.0998 |
| 10-08-2022 | 45.1905 |
| 08-08-2022 | 44.8435 |
| 05-08-2022 | 44.8609 |
| 04-08-2022 | 44.9284 |
| 03-08-2022 | 44.3479 |
| 02-08-2022 | 44.371 |
| 01-08-2022 | 44.5101 |
| 29-07-2022 | 44.3567 |
| 28-07-2022 | 44.1773 |
| 27-07-2022 | 43.7584 |
| 26-07-2022 | 43.6378 |
| 25-07-2022 | 43.9119 |
| 22-07-2022 | 43.7925 |
| 21-07-2022 | 42.9882 |
| 20-07-2022 | 43.5237 |
| 19-07-2022 | 43.5426 |
| 18-07-2022 | 43.6869 |
| 15-07-2022 | 43.6007 |
| 14-07-2022 | 43.8935 |
| 13-07-2022 | 44.0721 |
| 12-07-2022 | 44.1823 |
| 11-07-2022 | 44.1404 |
| 08-07-2022 | 44.0602 |
| 07-07-2022 | 44.0208 |
| 06-07-2022 | 44.6696 |
| 05-07-2022 | 45.3619 |
| 04-07-2022 | 45.3745 |
| 01-07-2022 | 45.1848 |
| 30-06-2022 | 43.8263 |
| 29-06-2022 | 43.965 |
| 28-06-2022 | 43.9942 |
| 27-06-2022 | 44.0279 |
| 24-06-2022 | 43.8054 |
| 23-06-2022 | 43.8787 |
| 22-06-2022 | 43.765 |
| 21-06-2022 | 43.8993 |
| 20-06-2022 | 43.9551 |
| 17-06-2022 | 44.1879 |
| 16-06-2022 | 43.775 |
| 15-06-2022 | 43.6843 |
| 14-06-2022 | 43.653 |
| 13-06-2022 | 44.4118 |
| 10-06-2022 | 43.994 |
| 09-06-2022 | 44.0935 |
| 08-06-2022 | 44.0832 |
| 07-06-2022 | 44.0507 |
| 06-06-2022 | 44.1251 |
| 03-06-2022 | 44.2937 |
| 02-06-2022 | 44.0772 |
| 01-06-2022 | 43.6154 |
| 31-05-2022 | 44.158 |
| 30-05-2022 | 44.1421 |
| 27-05-2022 | 44.256 |
| 26-05-2022 | 43.9479 |
| 25-05-2022 | 44.1863 |
| 24-05-2022 | 44.2394 |
| 23-05-2022 | 44.3376 |
| 20-05-2022 | 43.9565 |
| 19-05-2022 | 43.6639 |
| 18-05-2022 | 43.461 |
| 17-05-2022 | 43.6428 |
| 16-05-2022 | 43.3119 |
| 13-05-2022 | 43.4888 |
| 12-05-2022 | 44.0892 |
| 11-05-2022 | 44.0818 |
| 10-05-2022 | 44.2192 |
| 09-05-2022 | 44.3422 |
| 06-05-2022 | 44.5048 |
| 05-05-2022 | 44.4946 |
| 04-05-2022 | 44.0305 |
| 02-05-2022 | 44.872 |
| 29-04-2022 | 45.032 |
| 28-04-2022 | 44.6012 |
| 27-04-2022 | 44.7435 |
| 26-04-2022 | 44.8543 |
| 25-04-2022 | 45.2669 |
| 22-04-2022 | 45.5409 |
| 21-04-2022 | 45.5407 |
| 20-04-2022 | 45.6861 |
| 19-04-2022 | 46.2048 |
| 18-04-2022 | 46.1497 |
| 13-04-2022 | 46.1095 |
| 12-04-2022 | 45.5543 |
| 11-04-2022 | 45.5883 |
| 08-04-2022 | 44.9627 |
| 07-04-2022 | 44.8814 |
| 06-04-2022 | 44.83 |
| 05-04-2022 | 44.7285 |
| 04-04-2022 | 44.7687 |
| 01-04-2022 | 45.0327 |
| 31-03-2022 | 44.8843 |
| 30-03-2022 | 44.7341 |
| 29-03-2022 | 44.7024 |
| 28-03-2022 | 45.1838 |
| 25-03-2022 | 45.7622 |
| 24-03-2022 | 45.6257 |
| 23-03-2022 | 45.2591 |
| 22-03-2022 | 45.3038 |
| 21-03-2022 | 45.0861 |
| 17-03-2022 | 45.2879 |
| 16-03-2022 | 45.0575 |
| 15-03-2022 | 45.4042 |
| 14-03-2022 | 46.1569 |
| 11-03-2022 | 46.691 |
| 10-03-2022 | 46.6475 |
| 09-03-2022 | 47.4632 |
| 08-03-2022 | 47.0461 |
| 07-03-2022 | 46.9073 |
| 04-03-2022 | 45.3187 |
| 03-03-2022 | 44.8924 |
| 02-03-2022 | 44.7035 |
| 28-02-2022 | 44.0727 |
| 25-02-2022 | 44.1515 |
| 24-02-2022 | 45.2955 |
| 23-02-2022 | 43.4716 |
| 22-02-2022 | 43.592 |
| 21-02-2022 | 43.3944 |
| 18-02-2022 | 43.4526 |
| 17-02-2022 | 43.5135 |
| 16-02-2022 | 42.8516 |
| 15-02-2022 | 42.987 |
| 14-02-2022 | 42.9877 |
| 11-02-2022 | 42.2621 |
| 10-02-2022 | 42.2126 |
| 09-02-2022 | 42.0305 |
| 08-02-2022 | 41.8468 |
| 07-02-2022 | 41.6929 |
| 04-02-2022 | 41.7016 |
| 03-02-2022 | 41.5965 |
| 02-02-2022 | 41.5709 |
| 01-02-2022 | 41.6718 |
| 31-01-2022 | 41.4487 |
| 28-01-2022 | 41.5309 |
| 27-01-2022 | 42.008 |
| 25-01-2022 | 42.2278 |
| 24-01-2022 | 42.1971 |
| 21-01-2022 | 42.0583 |
| 20-01-2022 | 42.1024 |
| 19-01-2022 | 41.7544 |
| 18-01-2022 | 41.598 |
| 17-01-2022 | 41.6678 |
| 14-01-2022 | 41.582 |
| 13-01-2022 | 41.5238 |
| 12-01-2022 | 41.4409 |
| 11-01-2022 | 41.2253 |
| 10-01-2022 | 41.1687 |
| 07-01-2022 | 41.139 |
| 06-01-2022 | 41.4919 |
| 05-01-2022 | 41.791 |
| 04-01-2022 | 41.6426 |
| 03-01-2022 | 41.7947 |
| 31-12-2021 | 41.6738 |
| 30-12-2021 | 41.3884 |
| 29-12-2021 | 41.4885 |
| 28-12-2021 | 41.7008 |
| 27-12-2021 | 41.682 |
| 24-12-2021 | 41.7446 |
| 23-12-2021 | 41.9019 |
| 22-12-2021 | 41.7008 |
| 21-12-2021 | 41.8238 |
| 20-12-2021 | 42.0507 |
| 17-12-2021 | 42.3559 |
| 16-12-2021 | 41.8639 |
| 15-12-2021 | 41.5679 |
| 14-12-2021 | 41.6578 |
| 13-12-2021 | 41.6767 |
| 10-12-2021 | 41.3546 |
| 09-12-2021 | 41.5279 |
| 08-12-2021 | 41.669 |
| 07-12-2021 | 41.4222 |
| 06-12-2021 | 41.429 |
| 03-12-2021 | 41.1403 |
| 02-12-2021 | 41.1713 |
| 01-12-2021 | 41.339 |
| 30-11-2021 | 41.7095 |
| 29-11-2021 | 41.6582 |
| 26-11-2021 | 41.8196 |
| 25-11-2021 | 41.2859 |
| 24-11-2021 | 41.2405 |
| 23-11-2021 | 41.4222 |
| 22-11-2021 | 42.2972 |
| 18-11-2021 | 42.5842 |
| 17-11-2021 | 42.6352 |
| 16-11-2021 | 42.9575 |
| 15-11-2021 | 42.7123 |
| 12-11-2021 | 42.3901 |
| 11-11-2021 | 42.705 |
| 10-11-2021 | 41.8916 |
| 09-11-2021 | 41.7574 |
| 08-11-2021 | 41.562 |
| 03-11-2021 | 41.0694 |
| 02-11-2021 | 41.4237 |
| 01-11-2021 | 41.3852 |
| 29-10-2021 | 41.5366 |
| 28-10-2021 | 41.6147 |
| 27-10-2021 | 41.4469 |
| 26-10-2021 | 41.715 |
| 25-10-2021 | 41.6533 |
| 22-10-2021 | 41.3779 |
| 21-10-2021 | 41.1998 |
| 20-10-2021 | 41.1943 |
| 19-10-2021 | 41.3637 |
| 18-10-2021 | 41.0351 |
| 14-10-2021 | 41.6314 |
| 13-10-2021 | 41.0936 |
| 12-10-2021 | 40.9901 |
| 11-10-2021 | 40.7936 |
| 08-10-2021 | 40.7098 |
| 07-10-2021 | 40.6213 |
| 06-10-2021 | 40.586 |
| 05-10-2021 | 40.4319 |
| 04-10-2021 | 40.2093 |
| 01-10-2021 | 40.2172 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
