Historical Mutual Fund NAV of Nippon India ETF Nifty India Consumption
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 127.8462 |
| 17-09-2026 | 127.4828 |
| 16-09-2026 | 126.7445 |
| 15-09-2026 | 125.8662 |
| 11-09-2026 | 127.8524 |
| 10-09-2026 | 128.4574 |
| 09-09-2026 | 128.6465 |
| 08-09-2026 | 129.0679 |
| 07-09-2026 | 128.9729 |
| 04-09-2026 | 129.3878 |
| 03-09-2026 | 129.9134 |
| 02-09-2026 | 130.5694 |
| 01-09-2026 | 131.4475 |
| 31-08-2026 | 131.6759 |
| 28-08-2026 | 132.8103 |
| 27-08-2026 | 133.0005 |
| 26-08-2026 | 133.5253 |
| 25-08-2026 | 134.9282 |
| 24-08-2026 | 133.9883 |
| 21-08-2026 | 134.0949 |
| 20-08-2026 | 134.6389 |
| 19-08-2026 | 133.7409 |
| 18-08-2026 | 133.941 |
| 17-08-2026 | 134.6088 |
| 14-08-2026 | 135.4846 |
| 13-08-2026 | 135.4273 |
| 12-08-2026 | 134.9111 |
| 11-08-2026 | 135.5876 |
| 10-08-2026 | 136.441 |
| 07-08-2026 | 136.087 |
| 06-08-2026 | 135.7319 |
| 05-08-2026 | 136.3007 |
| 04-08-2026 | 136.1525 |
| 03-08-2026 | 136.7021 |
| 31-07-2026 | 134.7406 |
| 30-07-2026 | 134.6798 |
| 29-07-2026 | 133.9846 |
| 28-07-2026 | 132.7148 |
| 27-07-2026 | 132.5232 |
| 24-07-2026 | 130.408 |
| 23-07-2026 | 131.1725 |
| 22-07-2026 | 131.235 |
| 21-07-2026 | 131.3083 |
| 20-07-2026 | 130.8845 |
| 17-07-2026 | 130.2634 |
| 16-07-2026 | 129.7678 |
| 15-07-2026 | 129.4905 |
| 14-07-2026 | 129.2309 |
| 13-07-2026 | 129.8499 |
| 10-07-2026 | 130.6335 |
| 09-07-2026 | 130.202 |
| 08-07-2026 | 129.3847 |
| 07-07-2026 | 132.0933 |
| 06-07-2026 | 132.0817 |
| 03-07-2026 | 131.227 |
| 02-07-2026 | 130.8027 |
| 01-07-2026 | 129.9697 |
| 30-06-2026 | 128.0038 |
| 29-06-2026 | 127.7451 |
| 25-06-2026 | 128.8745 |
| 24-06-2026 | 127.9494 |
| 23-06-2026 | 127.9584 |
| 22-06-2026 | 128.9005 |
| 19-06-2026 | 129.0557 |
| 18-06-2026 | 128.9943 |
| 17-06-2026 | 128.3238 |
| 16-06-2026 | 127.5567 |
| 15-06-2026 | 126.8613 |
| 12-06-2026 | 124.7183 |
| 11-06-2026 | 122.709 |
| 10-06-2026 | 123.3568 |
| 09-06-2026 | 123.7986 |
| 08-06-2026 | 123.1069 |
| 05-06-2026 | 124.3256 |
| 04-06-2026 | 124.2445 |
| 03-06-2026 | 123.6855 |
| 02-06-2026 | 124.0342 |
| 01-06-2026 | 123.1193 |
| 29-05-2026 | 125.0826 |
| 27-05-2026 | 127.3745 |
| 26-05-2026 | 126.5512 |
| 25-05-2026 | 126.7184 |
| 22-05-2026 | 125.5433 |
| 21-05-2026 | 125.5603 |
| 20-05-2026 | 125.5611 |
| 19-05-2026 | 125.6338 |
| 18-05-2026 | 125.7039 |
| 15-05-2026 | 126.3458 |
| 14-05-2026 | 126.3937 |
| 13-05-2026 | 124.6068 |
| 12-05-2026 | 124.2918 |
| 11-05-2026 | 126.9159 |
| 08-05-2026 | 129.1865 |
| 07-05-2026 | 128.967 |
| 06-05-2026 | 128.868 |
| 05-05-2026 | 127.1853 |
| 04-05-2026 | 127.0363 |
| 30-04-2026 | 126.741 |
| 29-04-2026 | 127.8792 |
| 28-04-2026 | 126.5926 |
| 27-04-2026 | 127.0546 |
| 24-04-2026 | 125.8547 |
| 23-04-2026 | 126.8295 |
| 22-04-2026 | 128.3025 |
| 21-04-2026 | 128.6555 |
| 20-04-2026 | 127.055 |
| 17-04-2026 | 126.716 |
| 16-04-2026 | 125.2575 |
| 15-04-2026 | 125.112 |
| 13-04-2026 | 123.0154 |
| 10-04-2026 | 124.5623 |
| 09-04-2026 | 122.6639 |
| 08-04-2026 | 123.1616 |
| 07-04-2026 | 118.8478 |
| 06-04-2026 | 118.3106 |
| 02-04-2026 | 116.8866 |
| 01-04-2026 | 117.0847 |
| 31-03-2026 | 114.7477 |
| 30-03-2026 | 114.7487 |
| 27-03-2026 | 117.2344 |
| 25-03-2026 | 119.5303 |
| 24-03-2026 | 116.9567 |
| 23-03-2026 | 114.7896 |
| 20-03-2026 | 118.4948 |
| 19-03-2026 | 117.6086 |
| 18-03-2026 | 121.4905 |
| 17-03-2026 | 120.0822 |
| 16-03-2026 | 118.7511 |
| 13-03-2026 | 117.4289 |
| 12-03-2026 | 119.4283 |
| 11-03-2026 | 121.3544 |
| 10-03-2026 | 123.6428 |
| 09-03-2026 | 121.8454 |
| 06-03-2026 | 124.3105 |
| 05-03-2026 | 125.594 |
| 04-03-2026 | 124.2525 |
| 02-03-2026 | 126.0719 |
| 27-02-2026 | 128.1168 |
| 26-02-2026 | 130.0387 |
| 25-02-2026 | 129.9647 |
| 24-02-2026 | 129.5273 |
| 23-02-2026 | 130.6517 |
| 20-02-2026 | 130.0476 |
| 19-02-2026 | 129.6591 |
| 18-02-2026 | 132.2896 |
| 17-02-2026 | 131.679 |
| 16-02-2026 | 131.2747 |
| 13-02-2026 | 130.8314 |
| 12-02-2026 | 132.99 |
| 11-02-2026 | 133.3883 |
| 10-02-2026 | 132.5961 |
| 09-02-2026 | 131.7961 |
| 06-02-2026 | 130.9851 |
| 05-02-2026 | 130.0511 |
| 04-02-2026 | 130.8272 |
| 03-02-2026 | 129.0088 |
| 02-02-2026 | 126.5151 |
| 01-02-2026 | 125.1172 |
| 30-01-2026 | 127.3074 |
| 29-01-2026 | 126.3931 |
| 28-01-2026 | 127.179 |
| 27-01-2026 | 127.0344 |
| 23-01-2026 | 128.0073 |
| 22-01-2026 | 129.7716 |
| 21-01-2026 | 129.4388 |
| 20-01-2026 | 129.4875 |
| 19-01-2026 | 132.3553 |
| 16-01-2026 | 132.157 |
| 14-01-2026 | 133.0785 |
| 13-01-2026 | 133.6675 |
| 12-01-2026 | 134.0947 |
| 09-01-2026 | 133.5084 |
| 08-01-2026 | 134.9379 |
| 07-01-2026 | 135.9736 |
| 06-01-2026 | 136.2493 |
| 05-01-2026 | 136.3452 |
| 02-01-2026 | 136.0524 |
| 01-01-2026 | 135.8362 |
| 31-12-2025 | 136.4202 |
| 30-12-2025 | 135.2316 |
| 29-12-2025 | 135.2499 |
| 26-12-2025 | 135.787 |
| 24-12-2025 | 136.2413 |
| 23-12-2025 | 136.3595 |
| 22-12-2025 | 136.3627 |
| 19-12-2025 | 135.3485 |
| 18-12-2025 | 134.3763 |
| 17-12-2025 | 134.7473 |
| 16-12-2025 | 135.3707 |
| 15-12-2025 | 135.506 |
| 12-12-2025 | 135.5858 |
| 11-12-2025 | 134.7865 |
| 10-12-2025 | 134.0706 |
| 09-12-2025 | 134.9945 |
| 08-12-2025 | 135.1311 |
| 05-12-2025 | 137.4157 |
| 04-12-2025 | 137.123 |
| 03-12-2025 | 136.8531 |
| 02-12-2025 | 138.3486 |
| 01-12-2025 | 138.3773 |
| 28-11-2025 | 138.4888 |
| 27-11-2025 | 138.2482 |
| 26-11-2025 | 138.7766 |
| 25-11-2025 | 137.7475 |
| 24-11-2025 | 137.9395 |
| 21-11-2025 | 138.8084 |
| 20-11-2025 | 138.7956 |
| 19-11-2025 | 138.5953 |
| 18-11-2025 | 138.0431 |
| 17-11-2025 | 138.558 |
| 14-11-2025 | 137.5727 |
| 13-11-2025 | 137.2195 |
| 12-11-2025 | 137.5796 |
| 11-11-2025 | 136.811 |
| 10-11-2025 | 135.7488 |
| 07-11-2025 | 136.0737 |
| 06-11-2025 | 136.8068 |
| 04-11-2025 | 137.4578 |
| 03-11-2025 | 138.1438 |
| 31-10-2025 | 137.8093 |
| 30-10-2025 | 138.7583 |
| 29-10-2025 | 139.5975 |
| 28-10-2025 | 139.3048 |
| 27-10-2025 | 139.8778 |
| 24-10-2025 | 138.9787 |
| 23-10-2025 | 139.4996 |
| 20-10-2025 | 140.3012 |
| 17-10-2025 | 140.1019 |
| 16-10-2025 | 138.5791 |
| 15-10-2025 | 137.0929 |
| 14-10-2025 | 135.7539 |
| 13-10-2025 | 136.1588 |
| 10-10-2025 | 136.3877 |
| 09-10-2025 | 135.7489 |
| 08-10-2025 | 135.2665 |
| 07-10-2025 | 135.734 |
| 06-10-2025 | 135.5622 |
| 03-10-2025 | 134.8296 |
| 01-10-2025 | 134.6966 |
| 30-09-2025 | 133.9374 |
| 29-09-2025 | 134.4386 |
| 26-09-2025 | 134.1433 |
| 25-09-2025 | 135.9547 |
| 24-09-2025 | 136.7879 |
| 23-09-2025 | 137.6302 |
| 22-09-2025 | 138.7288 |
| 19-09-2025 | 138.3934 |
| 18-09-2025 | 138.6432 |
| 17-09-2025 | 138.1805 |
| 16-09-2025 | 137.9266 |
| 15-09-2025 | 137.1178 |
| 12-09-2025 | 137.4335 |
| 11-09-2025 | 137.8333 |
| 10-09-2025 | 137.7812 |
| 09-09-2025 | 138.1953 |
| 08-09-2025 | 138.0595 |
| 05-09-2025 | 137.3861 |
| 04-09-2025 | 137.2558 |
| 03-09-2025 | 136.5714 |
| 02-09-2025 | 135.6416 |
| 01-09-2025 | 135.5932 |
| 29-08-2025 | 133.9411 |
| 28-08-2025 | 133.9924 |
| 26-08-2025 | 135.131 |
| 25-08-2025 | 135.6461 |
| 22-08-2025 | 135.4301 |
| 21-08-2025 | 136.1256 |
| 20-08-2025 | 136.5289 |
| 19-08-2025 | 135.3605 |
| 18-08-2025 | 134.2514 |
| 14-08-2025 | 131.483 |
| 13-08-2025 | 131.5386 |
| 12-08-2025 | 130.4422 |
| 11-08-2025 | 130.5484 |
| 08-08-2025 | 129.3407 |
| 07-08-2025 | 130.7333 |
| 06-08-2025 | 130.4559 |
| 05-08-2025 | 130.9244 |
| 04-08-2025 | 130.8409 |
| 01-08-2025 | 129.8667 |
| 31-07-2025 | 130.2101 |
| 30-07-2025 | 129.7797 |
| 29-07-2025 | 129.522 |
| 28-07-2025 | 128.8115 |
| 25-07-2025 | 129.634 |
| 24-07-2025 | 130.6646 |
| 23-07-2025 | 131.267 |
| 22-07-2025 | 130.853 |
| 21-07-2025 | 130.254 |
| 18-07-2025 | 129.7281 |
| 17-07-2025 | 130.4296 |
| 16-07-2025 | 130.6807 |
| 15-07-2025 | 130.187 |
| 14-07-2025 | 129.257 |
| 11-07-2025 | 128.7718 |
| 10-07-2025 | 129.933 |
| 09-07-2025 | 130.8015 |
| 08-07-2025 | 130.6182 |
| 07-07-2025 | 131.0372 |
| 04-07-2025 | 130.4767 |
| 03-07-2025 | 131.014 |
| 02-07-2025 | 131.1341 |
| 01-07-2025 | 130.9697 |
| 30-06-2025 | 131.1017 |
| 27-06-2025 | 131.4041 |
| 26-06-2025 | 131.2393 |
| 25-06-2025 | 130.1742 |
| 24-06-2025 | 128.6109 |
| 23-06-2025 | 128.2121 |
| 20-06-2025 | 128.5751 |
| 19-06-2025 | 126.6825 |
| 18-06-2025 | 126.5785 |
| 17-06-2025 | 126.3761 |
| 16-06-2025 | 127.0604 |
| 13-06-2025 | 125.8422 |
| 12-06-2025 | 126.6945 |
| 11-06-2025 | 128.5003 |
| 10-06-2025 | 128.7292 |
| 09-06-2025 | 128.9434 |
| 06-06-2025 | 128.4857 |
| 05-06-2025 | 127.0482 |
| 04-06-2025 | 126.3763 |
| 03-06-2025 | 125.8864 |
| 02-06-2025 | 126.6025 |
| 30-05-2025 | 125.9181 |
| 29-05-2025 | 126.5378 |
| 28-05-2025 | 126.1689 |
| 27-05-2025 | 127.06 |
| 26-05-2025 | 127.8945 |
| 23-05-2025 | 127.2741 |
| 22-05-2025 | 125.8773 |
| 21-05-2025 | 126.9984 |
| 20-05-2025 | 126.2715 |
| 19-05-2025 | 128.5457 |
| 16-05-2025 | 128.6594 |
| 15-05-2025 | 128.3657 |
| 14-05-2025 | 126.4412 |
| 13-05-2025 | 125.8156 |
| 12-05-2025 | 127.3551 |
| 09-05-2025 | 123.0653 |
| 08-05-2025 | 123.9412 |
| 07-05-2025 | 125.9462 |
| 06-05-2025 | 126.0125 |
| 05-05-2025 | 126.3895 |
| 02-05-2025 | 124.5484 |
| 30-04-2025 | 124.9336 |
| 29-04-2025 | 124.8516 |
| 28-04-2025 | 125.0161 |
| 25-04-2025 | 124.1732 |
| 24-04-2025 | 126.2511 |
| 23-04-2025 | 127.2698 |
| 22-04-2025 | 126.0034 |
| 21-04-2025 | 125.1296 |
| 17-04-2025 | 124.3975 |
| 16-04-2025 | 122.6454 |
| 15-04-2025 | 121.9843 |
| 11-04-2025 | 119.9499 |
| 09-04-2025 | 118.4271 |
| 08-04-2025 | 117.6545 |
| 07-04-2025 | 115.4026 |
| 04-04-2025 | 118.6286 |
| 03-04-2025 | 119.5834 |
| 02-04-2025 | 119.5582 |
| 01-04-2025 | 117.736 |
| 31-03-2025 | 118.3774 |
| 28-03-2025 | 118.3804 |
| 27-03-2025 | 118.9469 |
| 26-03-2025 | 118.2803 |
| 25-03-2025 | 118.8496 |
| 24-03-2025 | 119.31 |
| 21-03-2025 | 119.3453 |
| 20-03-2025 | 118.7952 |
| 19-03-2025 | 116.9376 |
| 18-03-2025 | 116.2817 |
| 17-03-2025 | 114.1572 |
| 13-03-2025 | 113.593 |
| 12-03-2025 | 114.142 |
| 11-03-2025 | 114.4367 |
| 10-03-2025 | 113.9031 |
| 07-03-2025 | 114.7958 |
| 06-03-2025 | 115.2837 |
| 05-03-2025 | 114.4207 |
| 04-03-2025 | 112.2123 |
| 03-03-2025 | 112.8069 |
| 28-02-2025 | 112.2243 |
| 27-02-2025 | 115.7985 |
| 25-02-2025 | 116.6505 |
| 24-02-2025 | 115.9013 |
| 21-02-2025 | 116.4325 |
| 20-02-2025 | 117.71 |
| 19-02-2025 | 117.1863 |
| 18-02-2025 | 117.0853 |
| 17-02-2025 | 117.4599 |
| 14-02-2025 | 117.9901 |
| 13-02-2025 | 119.1094 |
| 12-02-2025 | 119.3371 |
| 11-02-2025 | 119.756 |
| 10-02-2025 | 122.1887 |
| 07-02-2025 | 123.7261 |
| 06-02-2025 | 123.1904 |
| 05-02-2025 | 125.0637 |
| 04-02-2025 | 126.0376 |
| 03-02-2025 | 126.2592 |
| 01-02-2025 | 126.4222 |
| 31-01-2025 | 122.5727 |
| 30-01-2025 | 120.6244 |
| 29-01-2025 | 119.9212 |
| 28-01-2025 | 118.8973 |
| 27-01-2025 | 118.4515 |
| 24-01-2025 | 119.9332 |
| 23-01-2025 | 120.6684 |
| 22-01-2025 | 119.5392 |
| 21-01-2025 | 119.6275 |
| 20-01-2025 | 121.72 |
| 17-01-2025 | 122.0775 |
| 16-01-2025 | 121.5941 |
| 15-01-2025 | 121.4543 |
| 14-01-2025 | 120.9761 |
| 13-01-2025 | 120.621 |
| 10-01-2025 | 124.1137 |
| 09-01-2025 | 125.4276 |
| 08-01-2025 | 125.3622 |
| 07-01-2025 | 125.7441 |
| 06-01-2025 | 126.082 |
| 03-01-2025 | 128.6878 |
| 02-01-2025 | 128.853 |
| 01-01-2025 | 126.0576 |
| 31-12-2024 | 125.3187 |
| 30-12-2024 | 125.3343 |
| 27-12-2024 | 125.4448 |
| 26-12-2024 | 125.2021 |
| 24-12-2024 | 124.7036 |
| 23-12-2024 | 124.3406 |
| 20-12-2024 | 123.9122 |
| 19-12-2024 | 126.0081 |
| 18-12-2024 | 126.7732 |
| 17-12-2024 | 127.027 |
| 16-12-2024 | 128.2435 |
| 13-12-2024 | 128.4459 |
| 12-12-2024 | 126.9639 |
| 11-12-2024 | 127.5956 |
| 10-12-2024 | 127.1243 |
| 09-12-2024 | 127.3509 |
| 06-12-2024 | 128.6071 |
| 05-12-2024 | 128.2537 |
| 04-12-2024 | 126.8148 |
| 03-12-2024 | 127.3527 |
| 02-12-2024 | 127.3057 |
| 29-11-2024 | 126.2868 |
| 28-11-2024 | 125.2096 |
| 27-11-2024 | 126.5182 |
| 26-11-2024 | 125.6655 |
| 25-11-2024 | 125.6163 |
| 22-11-2024 | 124.7145 |
| 21-11-2024 | 122.2107 |
| 19-11-2024 | 123.2693 |
| 18-11-2024 | 122.6043 |
| 14-11-2024 | 122.3296 |
| 13-11-2024 | 122.1612 |
| 12-11-2024 | 123.7183 |
| 11-11-2024 | 125.318 |
| 08-11-2024 | 126.0511 |
| 07-11-2024 | 126.1455 |
| 06-11-2024 | 127.6511 |
| 05-11-2024 | 126.058 |
| 04-11-2024 | 126.0351 |
| 31-10-2024 | 126.5572 |
| 30-10-2024 | 127.4175 |
| 29-10-2024 | 127.3318 |
| 28-10-2024 | 127.8042 |
| 25-10-2024 | 127.455 |
| 24-10-2024 | 128.3611 |
| 23-10-2024 | 130.1049 |
| 22-10-2024 | 130.2879 |
| 21-10-2024 | 132.259 |
| 18-10-2024 | 132.5775 |
| 17-10-2024 | 133.0122 |
| 16-10-2024 | 136.3333 |
| 15-10-2024 | 137.4052 |
| 14-10-2024 | 137.131 |
| 11-10-2024 | 136.9498 |
| 10-10-2024 | 136.9252 |
| 09-10-2024 | 137.3047 |
| 08-10-2024 | 137.2742 |
| 07-10-2024 | 135.146 |
| 04-10-2024 | 136.1689 |
| 03-10-2024 | 138.349 |
| 01-10-2024 | 141.2426 |
| 30-09-2024 | 141.4126 |
| 27-09-2024 | 143.3047 |
| 26-09-2024 | 143.7744 |
| 25-09-2024 | 142.146 |
| 24-09-2024 | 142.772 |
| 23-09-2024 | 143.1577 |
| 20-09-2024 | 141.3381 |
| 19-09-2024 | 138.3953 |
| 18-09-2024 | 137.542 |
| 17-09-2024 | 137.8531 |
| 16-09-2024 | 137.2447 |
| 13-09-2024 | 137.3292 |
| 12-09-2024 | 138.2007 |
| 11-09-2024 | 135.5154 |
| 10-09-2024 | 135.2131 |
| 09-09-2024 | 134.2718 |
| 06-09-2024 | 133.0637 |
| 05-09-2024 | 133.756 |
| 04-09-2024 | 133.4709 |
| 03-09-2024 | 133.3021 |
| 02-09-2024 | 133.4808 |
| 30-08-2024 | 133.2171 |
| 29-08-2024 | 132.817 |
| 28-08-2024 | 132.4926 |
| 27-08-2024 | 132.183 |
| 26-08-2024 | 132.7778 |
| 23-08-2024 | 132.2331 |
| 22-08-2024 | 132.0637 |
| 21-08-2024 | 131.3023 |
| 20-08-2024 | 130.3047 |
| 19-08-2024 | 130.1123 |
| 16-08-2024 | 130.3553 |
| 14-08-2024 | 128.4204 |
| 13-08-2024 | 128.1663 |
| 12-08-2024 | 128.6426 |
| 09-08-2024 | 129.2355 |
| 08-08-2024 | 127.6712 |
| 07-08-2024 | 128.3461 |
| 06-08-2024 | 126.3976 |
| 05-08-2024 | 127.2162 |
| 02-08-2024 | 129.477 |
| 01-08-2024 | 130.3404 |
| 31-07-2024 | 130.0243 |
| 30-07-2024 | 129.0442 |
| 29-07-2024 | 129.4058 |
| 26-07-2024 | 129.5145 |
| 25-07-2024 | 127.0661 |
| 24-07-2024 | 127.3901 |
| 23-07-2024 | 127.5665 |
| 22-07-2024 | 126.1397 |
| 19-07-2024 | 125.5029 |
| 18-07-2024 | 126.9422 |
| 16-07-2024 | 126.3915 |
| 15-07-2024 | 125.823 |
| 12-07-2024 | 124.9752 |
| 11-07-2024 | 124.8214 |
| 10-07-2024 | 124.7795 |
| 09-07-2024 | 125.2827 |
| 08-07-2024 | 123.7949 |
| 05-07-2024 | 123.585 |
| 04-07-2024 | 122.9436 |
| 03-07-2024 | 122.8626 |
| 02-07-2024 | 122.2354 |
| 01-07-2024 | 123.169 |
| 28-06-2024 | 122.5233 |
| 27-06-2024 | 122.611 |
| 26-06-2024 | 122.0728 |
| 25-06-2024 | 122.0345 |
| 24-06-2024 | 122.4306 |
| 21-06-2024 | 121.4168 |
| 20-06-2024 | 122.0567 |
| 19-06-2024 | 122.3679 |
| 18-06-2024 | 123.8127 |
| 14-06-2024 | 123.5139 |
| 13-06-2024 | 122.3549 |
| 12-06-2024 | 122.0518 |
| 11-06-2024 | 122.0865 |
| 10-06-2024 | 122.0697 |
| 07-06-2024 | 122.2209 |
| 06-06-2024 | 120.0064 |
| 05-06-2024 | 119.8411 |
| 04-06-2024 | 114.7469 |
| 03-06-2024 | 116.6377 |
| 31-05-2024 | 114.931 |
| 30-05-2024 | 115.2936 |
| 29-05-2024 | 116.6703 |
| 28-05-2024 | 117.0485 |
| 27-05-2024 | 117.475 |
| 24-05-2024 | 117.8904 |
| 23-05-2024 | 118.477 |
| 22-05-2024 | 117.1436 |
| 21-05-2024 | 116.4641 |
| 17-05-2024 | 116.4094 |
| 16-05-2024 | 115.586 |
| 15-05-2024 | 114.3593 |
| 14-05-2024 | 114.5241 |
| 13-05-2024 | 114.0194 |
| 10-05-2024 | 114.1684 |
| 09-05-2024 | 112.862 |
| 08-05-2024 | 114.4067 |
| 07-05-2024 | 114.009 |
| 06-05-2024 | 113.9908 |
| 03-05-2024 | 113.9822 |
| 02-05-2024 | 114.8047 |
| 30-04-2024 | 114.1767 |
| 29-04-2024 | 113.596 |
| 26-04-2024 | 113.3095 |
| 25-04-2024 | 113.5845 |
| 24-04-2024 | 113.2193 |
| 23-04-2024 | 113.1888 |
| 22-04-2024 | 112.3115 |
| 19-04-2024 | 111.3919 |
| 18-04-2024 | 110.4869 |
| 16-04-2024 | 110.9863 |
| 15-04-2024 | 111.0715 |
| 12-04-2024 | 112.1829 |
| 10-04-2024 | 113.1845 |
| 09-04-2024 | 112.2771 |
| 08-04-2024 | 112.5099 |
| 05-04-2024 | 111.5076 |
| 04-04-2024 | 111.6846 |
| 03-04-2024 | 111.2041 |
| 02-04-2024 | 111.5173 |
| 01-04-2024 | 111.2208 |
| 31-03-2024 | 111.1693 |
| 28-03-2024 | 111.1717 |
| 27-03-2024 | 109.9569 |
| 26-03-2024 | 109.4676 |
| 22-03-2024 | 109.7334 |
| 21-03-2024 | 108.5606 |
| 20-03-2024 | 107.816 |
| 19-03-2024 | 107.2426 |
| 18-03-2024 | 108.4757 |
| 15-03-2024 | 108.2474 |
| 14-03-2024 | 108.647 |
| 13-03-2024 | 107.1032 |
| 12-03-2024 | 109.0315 |
| 11-03-2024 | 109.5957 |
| 07-03-2024 | 110.0334 |
| 06-03-2024 | 109.3835 |
| 05-03-2024 | 108.5413 |
| 04-03-2024 | 108.5331 |
| 01-03-2024 | 108.5205 |
| 29-02-2024 | 107.6726 |
| 28-02-2024 | 107.627 |
| 27-02-2024 | 109.1245 |
| 26-02-2024 | 108.616 |
| 23-02-2024 | 109.2737 |
| 22-02-2024 | 109.3953 |
| 21-02-2024 | 108.3798 |
| 20-02-2024 | 108.5175 |
| 19-02-2024 | 108.5834 |
| 16-02-2024 | 107.8261 |
| 15-02-2024 | 106.854 |
| 14-02-2024 | 106.5424 |
| 13-02-2024 | 105.8344 |
| 12-02-2024 | 105.4454 |
| 09-02-2024 | 106.1202 |
| 08-02-2024 | 106.1625 |
| 07-02-2024 | 106.6287 |
| 06-02-2024 | 105.567 |
| 05-02-2024 | 104.7674 |
| 02-02-2024 | 105.6409 |
| 01-02-2024 | 105.6779 |
| 31-01-2024 | 105.5829 |
| 30-01-2024 | 104.3891 |
| 29-01-2024 | 105.3493 |
| 25-01-2024 | 104.5428 |
| 24-01-2024 | 105.1609 |
| 23-01-2024 | 103.8738 |
| 20-01-2024 | 104.938 |
| 19-01-2024 | 105.7256 |
| 18-01-2024 | 104.21 |
| 17-01-2024 | 104.9856 |
| 16-01-2024 | 105.9103 |
| 15-01-2024 | 106.0826 |
| 12-01-2024 | 105.4368 |
| 11-01-2024 | 105.0611 |
| 10-01-2024 | 104.7825 |
| 09-01-2024 | 104.678 |
| 08-01-2024 | 104.1764 |
| 05-01-2024 | 105.3517 |
| 04-01-2024 | 105.4706 |
| 03-01-2024 | 104.6958 |
| 02-01-2024 | 104.4318 |
| 01-01-2024 | 104.7515 |
| 29-12-2023 | 105.0608 |
| 28-12-2023 | 104.6638 |
| 27-12-2023 | 103.6678 |
| 26-12-2023 | 102.7448 |
| 22-12-2023 | 101.7952 |
| 21-12-2023 | 100.8802 |
| 20-12-2023 | 100.4979 |
| 19-12-2023 | 102.0073 |
| 18-12-2023 | 101.5784 |
| 15-12-2023 | 101.5591 |
| 14-12-2023 | 101.7124 |
| 13-12-2023 | 101.1265 |
| 12-12-2023 | 100.3697 |
| 11-12-2023 | 100.9001 |
| 08-12-2023 | 100.5793 |
| 07-12-2023 | 101.1617 |
| 06-12-2023 | 101.3626 |
| 05-12-2023 | 100.9281 |
| 04-12-2023 | 100.4197 |
| 01-12-2023 | 99.2403 |
| 30-11-2023 | 98.6125 |
| 29-11-2023 | 97.6514 |
| 28-11-2023 | 97.0003 |
| 24-11-2023 | 96.4417 |
| 23-11-2023 | 96.7318 |
| 22-11-2023 | 96.4503 |
| 21-11-2023 | 96.2208 |
| 20-11-2023 | 96.0436 |
| 17-11-2023 | 96.1265 |
| 16-11-2023 | 95.4615 |
| 15-11-2023 | 95.0744 |
| 13-11-2023 | 94.1808 |
| 10-11-2023 | 93.9969 |
| 09-11-2023 | 94.0433 |
| 08-11-2023 | 94.0706 |
| 07-11-2023 | 93.4344 |
| 06-11-2023 | 93.2633 |
| 03-11-2023 | 92.6309 |
| 02-11-2023 | 91.841 |
| 01-11-2023 | 90.966 |
| 31-10-2023 | 91.3144 |
| 30-10-2023 | 91.3578 |
| 27-10-2023 | 91.4404 |
| 26-10-2023 | 90.5345 |
| 25-10-2023 | 91.8853 |
| 23-10-2023 | 92.4355 |
| 20-10-2023 | 93.4346 |
| 19-10-2023 | 94.1955 |
| 18-10-2023 | 94.0082 |
| 17-10-2023 | 94.4309 |
| 16-10-2023 | 94.1202 |
| 13-10-2023 | 94.2852 |
| 12-10-2023 | 94.0548 |
| 11-10-2023 | 93.9418 |
| 10-10-2023 | 93.1257 |
| 09-10-2023 | 92.4548 |
| 06-10-2023 | 93.0112 |
| 05-10-2023 | 92.6039 |
| 04-10-2023 | 92.1412 |
| 03-10-2023 | 92.4311 |
| 29-09-2023 | 92.7349 |
| 28-09-2023 | 92.3995 |
| 27-09-2023 | 93.8075 |
| 26-09-2023 | 93.5222 |
| 25-09-2023 | 93.4059 |
| 22-09-2023 | 93.2363 |
| 21-09-2023 | 93.2504 |
| 20-09-2023 | 93.6869 |
| 18-09-2023 | 94.3494 |
| 15-09-2023 | 93.9385 |
| 14-09-2023 | 93.5292 |
| 13-09-2023 | 93.4005 |
| 12-09-2023 | 93.0006 |
| 11-09-2023 | 93.7595 |
| 08-09-2023 | 92.9132 |
| 07-09-2023 | 92.6397 |
| 06-09-2023 | 92.6486 |
| 05-09-2023 | 91.9469 |
| 04-09-2023 | 91.5083 |
| 01-09-2023 | 91.6726 |
| 31-08-2023 | 91.0144 |
| 30-08-2023 | 91.4619 |
| 29-08-2023 | 90.8515 |
| 28-08-2023 | 90.7202 |
| 25-08-2023 | 90.665 |
| 24-08-2023 | 91.3122 |
| 23-08-2023 | 91.0606 |
| 22-08-2023 | 91.2744 |
| 21-08-2023 | 90.7713 |
| 18-08-2023 | 90.1367 |
| 17-08-2023 | 90.2379 |
| 16-08-2023 | 90.4069 |
| 14-08-2023 | 90.2056 |
| 11-08-2023 | 90.2794 |
| 10-08-2023 | 90.8884 |
| 09-08-2023 | 91.2015 |
| 08-08-2023 | 90.8888 |
| 07-08-2023 | 91.0874 |
| 04-08-2023 | 90.7408 |
| 03-08-2023 | 90.4863 |
| 02-08-2023 | 91.0646 |
| 01-08-2023 | 91.7428 |
| 31-07-2023 | 92.0359 |
| 28-07-2023 | 92.1443 |
| 27-07-2023 | 91.4239 |
| 26-07-2023 | 91.9827 |
| 25-07-2023 | 91.7705 |
| 24-07-2023 | 91.9673 |
| 21-07-2023 | 92.4579 |
| 20-07-2023 | 93.0661 |
| 19-07-2023 | 92.349 |
| 18-07-2023 | 92.241 |
| 17-07-2023 | 92.4048 |
| 14-07-2023 | 92.3875 |
| 13-07-2023 | 91.861 |
| 12-07-2023 | 92.3382 |
| 11-07-2023 | 92.3912 |
| 10-07-2023 | 91.3405 |
| 07-07-2023 | 91.873 |
| 06-07-2023 | 92.6823 |
| 05-07-2023 | 92.1164 |
| 04-07-2023 | 90.9917 |
| 03-07-2023 | 91.2026 |
| 30-06-2023 | 91.013 |
| 28-06-2023 | 90.2386 |
| 27-06-2023 | 89.6191 |
| 26-06-2023 | 89.3729 |
| 23-06-2023 | 88.7425 |
| 22-06-2023 | 89.0223 |
| 21-06-2023 | 89.6249 |
| 20-06-2023 | 89.9165 |
| 19-06-2023 | 89.7732 |
| 16-06-2023 | 90.282 |
| 15-06-2023 | 89.6322 |
| 14-06-2023 | 89.2611 |
| 13-06-2023 | 88.984 |
| 12-06-2023 | 88.1208 |
| 09-06-2023 | 87.9294 |
| 08-06-2023 | 88.4605 |
| 07-06-2023 | 89.202 |
| 06-06-2023 | 88.2851 |
| 05-06-2023 | 88.1264 |
| 02-06-2023 | 88.0507 |
| 01-06-2023 | 87.3409 |
| 31-05-2023 | 87.113 |
| 30-05-2023 | 86.6967 |
| 29-05-2023 | 86.6255 |
| 26-05-2023 | 86.0082 |
| 25-05-2023 | 85.3677 |
| 24-05-2023 | 84.7263 |
| 23-05-2023 | 84.4716 |
| 22-05-2023 | 84.3157 |
| 19-05-2023 | 83.9801 |
| 18-05-2023 | 83.8187 |
| 17-05-2023 | 84.4978 |
| 16-05-2023 | 84.7703 |
| 15-05-2023 | 85.2004 |
| 12-05-2023 | 84.687 |
| 11-05-2023 | 84.3235 |
| 10-05-2023 | 83.7853 |
| 09-05-2023 | 83.511 |
| 08-05-2023 | 83.6507 |
| 05-05-2023 | 82.9865 |
| 04-05-2023 | 82.6862 |
| 03-05-2023 | 82.3833 |
| 02-05-2023 | 82.2292 |
| 28-04-2023 | 82.0076 |
| 27-04-2023 | 81.3248 |
| 26-04-2023 | 81.028 |
| 25-04-2023 | 80.7346 |
| 24-04-2023 | 80.5074 |
| 21-04-2023 | 80.2933 |
| 20-04-2023 | 80.2252 |
| 19-04-2023 | 80.048 |
| 18-04-2023 | 80.3246 |
| 17-04-2023 | 80.3714 |
| 13-04-2023 | 80.0119 |
| 12-04-2023 | 79.8164 |
| 11-04-2023 | 79.6403 |
| 10-04-2023 | 79.1137 |
| 06-04-2023 | 79.06 |
| 05-04-2023 | 79.1295 |
| 03-04-2023 | 78.6572 |
| 31-03-2023 | 78.2613 |
| 29-03-2023 | 77.6433 |
| 28-03-2023 | 77.0631 |
| 27-03-2023 | 77.634 |
| 24-03-2023 | 77.6812 |
| 23-03-2023 | 78.2049 |
| 22-03-2023 | 77.9974 |
| 21-03-2023 | 77.7799 |
| 20-03-2023 | 77.9495 |
| 17-03-2023 | 77.8945 |
| 16-03-2023 | 77.8375 |
| 15-03-2023 | 77.0445 |
| 14-03-2023 | 77.1804 |
| 13-03-2023 | 77.5829 |
| 10-03-2023 | 78.4737 |
| 09-03-2023 | 78.5606 |
| 08-03-2023 | 79.2286 |
| 06-03-2023 | 78.985 |
| 03-03-2023 | 78.6123 |
| 02-03-2023 | 77.7119 |
| 01-03-2023 | 78.2355 |
| 28-02-2023 | 77.7939 |
| 27-02-2023 | 77.8193 |
| 24-02-2023 | 78.4643 |
| 23-02-2023 | 78.7918 |
| 22-02-2023 | 79.2557 |
| 21-02-2023 | 79.9189 |
| 20-02-2023 | 80.0083 |
| 17-02-2023 | 80.2937 |
| 16-02-2023 | 80.7521 |
| 15-02-2023 | 80.7407 |
| 14-02-2023 | 80.1613 |
| 13-02-2023 | 79.9763 |
| 10-02-2023 | 80.3462 |
| 09-02-2023 | 80.4664 |
| 08-02-2023 | 80.506 |
| 07-02-2023 | 80.2971 |
| 06-02-2023 | 80.9567 |
| 03-02-2023 | 81.0503 |
| 02-02-2023 | 80.513 |
| 01-02-2023 | 80.172 |
| 31-01-2023 | 80.1973 |
| 30-01-2023 | 79.5394 |
| 27-01-2023 | 79.8404 |
| 25-01-2023 | 80.6635 |
| 24-01-2023 | 81.3106 |
| 23-01-2023 | 81.0222 |
| 20-01-2023 | 80.4771 |
| 19-01-2023 | 81.3268 |
| 18-01-2023 | 82.0185 |
| 17-01-2023 | 81.6798 |
| 16-01-2023 | 81.0276 |
| 13-01-2023 | 81.3697 |
| 12-01-2023 | 81.1262 |
| 11-01-2023 | 81.1792 |
| 10-01-2023 | 82.0971 |
| 09-01-2023 | 82.6276 |
| 06-01-2023 | 81.867 |
| 05-01-2023 | 82.2274 |
| 04-01-2023 | 81.724 |
| 03-01-2023 | 82.4215 |
| 02-01-2023 | 82.4024 |
| 30-12-2022 | 82.4434 |
| 29-12-2022 | 83.0844 |
| 28-12-2022 | 82.8382 |
| 27-12-2022 | 82.5899 |
| 26-12-2022 | 82.3641 |
| 23-12-2022 | 81.3842 |
| 22-12-2022 | 83.0841 |
| 21-12-2022 | 83.6329 |
| 20-12-2022 | 84.551 |
| 19-12-2022 | 85.0476 |
| 16-12-2022 | 83.7103 |
| 15-12-2022 | 84.7207 |
| 14-12-2022 | 85.4294 |
| 13-12-2022 | 85.5129 |
| 12-12-2022 | 85.4455 |
| 09-12-2022 | 85.5313 |
| 08-12-2022 | 85.4082 |
| 07-12-2022 | 85.5098 |
| 06-12-2022 | 85.3958 |
| 05-12-2022 | 85.3486 |
| 02-12-2022 | 85.4725 |
| 01-12-2022 | 86.1994 |
| 30-11-2022 | 86.4093 |
| 29-11-2022 | 85.2724 |
| 28-11-2022 | 84.5081 |
| 25-11-2022 | 84.5478 |
| 24-11-2022 | 84.5704 |
| 23-11-2022 | 84.0308 |
| 22-11-2022 | 84.0122 |
| 21-11-2022 | 83.8568 |
| 18-11-2022 | 83.9699 |
| 17-11-2022 | 84.4477 |
| 16-11-2022 | 85.2293 |
| 15-11-2022 | 85.4578 |
| 14-11-2022 | 85.1929 |
| 11-11-2022 | 85.5728 |
| 10-11-2022 | 85.5911 |
| 09-11-2022 | 86.2774 |
| 07-11-2022 | 86.6537 |
| 04-11-2022 | 86.3453 |
| 03-11-2022 | 86.4438 |
| 02-11-2022 | 86.4193 |
| 01-11-2022 | 87.2602 |
| 31-10-2022 | 86.8904 |
| 28-10-2022 | 85.7544 |
| 27-10-2022 | 85.3262 |
| 25-10-2022 | 84.6994 |
| 21-10-2022 | 84.839 |
| 20-10-2022 | 84.9297 |
| 19-10-2022 | 84.5022 |
| 18-10-2022 | 84.6088 |
| 17-10-2022 | 83.3092 |
| 14-10-2022 | 83.1733 |
| 13-10-2022 | 83.3329 |
| 12-10-2022 | 83.8554 |
| 11-10-2022 | 83.41 |
| 10-10-2022 | 84.7932 |
| 07-10-2022 | 85.5475 |
| 06-10-2022 | 85.5722 |
| 04-10-2022 | 85.8088 |
| 03-10-2022 | 84.2662 |
| 30-09-2022 | 85.8647 |
| 29-09-2022 | 85.1071 |
| 28-09-2022 | 85.5263 |
| 27-09-2022 | 85.515 |
| 26-09-2022 | 85.3639 |
| 23-09-2022 | 87.2444 |
| 22-09-2022 | 88.4998 |
| 21-09-2022 | 87.3402 |
| 20-09-2022 | 87.4499 |
| 19-09-2022 | 86.3764 |
| 16-09-2022 | 85.8751 |
| 15-09-2022 | 87.5763 |
| 14-09-2022 | 87.5819 |
| 13-09-2022 | 87.7787 |
| 12-09-2022 | 87.2247 |
| 09-09-2022 | 86.7334 |
| 08-09-2022 | 86.7796 |
| 07-09-2022 | 86.3158 |
| 06-09-2022 | 86.6167 |
| 05-09-2022 | 86.5231 |
| 02-09-2022 | 86.414 |
| 01-09-2022 | 86.5414 |
| 30-08-2022 | 86.7528 |
| 29-08-2022 | 84.9646 |
| 26-08-2022 | 84.9048 |
| 25-08-2022 | 84.8239 |
| 24-08-2022 | 84.8108 |
| 23-08-2022 | 84.576 |
| 22-08-2022 | 83.7035 |
| 19-08-2022 | 84.9827 |
| 18-08-2022 | 85.9735 |
| 17-08-2022 | 85.6771 |
| 16-08-2022 | 84.9585 |
| 12-08-2022 | 83.8559 |
| 11-08-2022 | 83.8421 |
| 10-08-2022 | 83.926 |
| 08-08-2022 | 84.0635 |
| 05-08-2022 | 83.6127 |
| 04-08-2022 | 83.9475 |
| 03-08-2022 | 83.6479 |
| 02-08-2022 | 83.6722 |
| 01-08-2022 | 83.0406 |
| 29-07-2022 | 81.9277 |
| 28-07-2022 | 80.9332 |
| 27-07-2022 | 80.2539 |
| 26-07-2022 | 79.7882 |
| 25-07-2022 | 80.6352 |
| 22-07-2022 | 81.0377 |
| 21-07-2022 | 80.8899 |
| 20-07-2022 | 80.0512 |
| 19-07-2022 | 79.7808 |
| 18-07-2022 | 79.424 |
| 15-07-2022 | 78.9789 |
| 14-07-2022 | 77.8008 |
| 13-07-2022 | 77.4886 |
| 12-07-2022 | 77.3053 |
| 11-07-2022 | 78.0259 |
| 08-07-2022 | 77.7329 |
| 07-07-2022 | 77.2817 |
| 06-07-2022 | 76.9494 |
| 05-07-2022 | 74.9952 |
| 04-07-2022 | 74.9531 |
| 01-07-2022 | 73.7832 |
| 30-06-2022 | 72.9366 |
| 29-06-2022 | 73.1853 |
| 28-06-2022 | 73.5718 |
| 27-06-2022 | 73.6142 |
| 24-06-2022 | 73.0942 |
| 23-06-2022 | 72.0043 |
| 22-06-2022 | 70.5584 |
| 21-06-2022 | 71.4043 |
| 20-06-2022 | 70.1027 |
| 17-06-2022 | 69.4579 |
| 16-06-2022 | 70.6891 |
| 15-06-2022 | 71.5413 |
| 14-06-2022 | 71.4102 |
| 13-06-2022 | 71.5513 |
| 10-06-2022 | 72.4631 |
| 09-06-2022 | 72.6746 |
| 08-06-2022 | 72.0948 |
| 07-06-2022 | 72.5665 |
| 06-06-2022 | 73.3518 |
| 03-06-2022 | 73.5699 |
| 02-06-2022 | 74.4091 |
| 01-06-2022 | 74.4272 |
| 31-05-2022 | 75.1578 |
| 30-05-2022 | 74.8132 |
| 27-05-2022 | 73.423 |
| 26-05-2022 | 72.6307 |
| 25-05-2022 | 72.1089 |
| 24-05-2022 | 73.1104 |
| 23-05-2022 | 73.8454 |
| 20-05-2022 | 73.4793 |
| 19-05-2022 | 71.9758 |
| 18-05-2022 | 73.3855 |
| 17-05-2022 | 73.0529 |
| 16-05-2022 | 71.4349 |
| 13-05-2022 | 70.8569 |
| 12-05-2022 | 70.1958 |
| 11-05-2022 | 71.5201 |
| 10-05-2022 | 72.0085 |
| 09-05-2022 | 72.2176 |
| 06-05-2022 | 73.2406 |
| 05-05-2022 | 74.2584 |
| 04-05-2022 | 74.487 |
| 02-05-2022 | 76.4817 |
| 29-04-2022 | 76.8208 |
| 28-04-2022 | 77.601 |
| 27-04-2022 | 76.5326 |
| 26-04-2022 | 77.2003 |
| 25-04-2022 | 75.5492 |
| 22-04-2022 | 76.6841 |
| 21-04-2022 | 77.0375 |
| 20-04-2022 | 76.0266 |
| 19-04-2022 | 74.8805 |
| 18-04-2022 | 76.2699 |
| 13-04-2022 | 76.3919 |
| 12-04-2022 | 76.4209 |
| 11-04-2022 | 77.2831 |
| 08-04-2022 | 77.1688 |
| 07-04-2022 | 76.1983 |
| 06-04-2022 | 76.634 |
| 05-04-2022 | 76.5474 |
| 04-04-2022 | 75.7448 |
| 01-04-2022 | 74.8889 |
| 31-03-2022 | 74.0205 |
| 30-03-2022 | 73.6795 |
| 29-03-2022 | 73.1908 |
| 28-03-2022 | 72.9081 |
| 25-03-2022 | 72.5396 |
| 24-03-2022 | 72.9988 |
| 23-03-2022 | 73.1288 |
| 22-03-2022 | 73.5916 |
| 21-03-2022 | 73.6155 |
| 17-03-2022 | 74.7245 |
| 16-03-2022 | 73.3587 |
| 15-03-2022 | 72.1552 |
| 14-03-2022 | 71.9398 |
| 11-03-2022 | 71.6245 |
| 10-03-2022 | 71.4649 |
| 09-03-2022 | 70.0283 |
| 08-03-2022 | 68.5784 |
| 07-03-2022 | 67.9118 |
| 04-03-2022 | 69.4267 |
| 03-03-2022 | 71.3409 |
| 02-03-2022 | 72.3573 |
| 28-02-2022 | 73.493 |
| 25-02-2022 | 72.9411 |
| 24-02-2022 | 71.4136 |
| 23-02-2022 | 74.5321 |
| 22-02-2022 | 74.2469 |
| 21-02-2022 | 74.5204 |
| 18-02-2022 | 74.9482 |
| 17-02-2022 | 75.2922 |
| 16-02-2022 | 75.1984 |
| 15-02-2022 | 75.1894 |
| 14-02-2022 | 72.8727 |
| 11-02-2022 | 74.8441 |
| 10-02-2022 | 75.7523 |
| 09-02-2022 | 75.5783 |
| 08-02-2022 | 74.6972 |
| 07-02-2022 | 74.5776 |
| 04-02-2022 | 75.8378 |
| 03-02-2022 | 76.0273 |
| 02-02-2022 | 76.2353 |
| 01-02-2022 | 75.7086 |
| 31-01-2022 | 74.8834 |
| 28-01-2022 | 73.8712 |
| 27-01-2022 | 73.6509 |
| 25-01-2022 | 74.5291 |
| 24-01-2022 | 73.4527 |
| 21-01-2022 | 75.6427 |
| 20-01-2022 | 76.1552 |
| 19-01-2022 | 76.4558 |
| 18-01-2022 | 77.1573 |
| 17-01-2022 | 78.4355 |
| 14-01-2022 | 77.9276 |
| 13-01-2022 | 78.4762 |
| 12-01-2022 | 78.5207 |
| 11-01-2022 | 78.0716 |
| 10-01-2022 | 78.2644 |
| 07-01-2022 | 77.9022 |
| 06-01-2022 | 77.5239 |
| 05-01-2022 | 77.5172 |
| 04-01-2022 | 77.0861 |
| 03-01-2022 | 76.6406 |
| 31-12-2021 | 76.2206 |
| 30-12-2021 | 75.1944 |
| 29-12-2021 | 75.2231 |
| 28-12-2021 | 75.2063 |
| 27-12-2021 | 74.4221 |
| 24-12-2021 | 74.4226 |
| 23-12-2021 | 74.7605 |
| 22-12-2021 | 74.1967 |
| 21-12-2021 | 73.5507 |
| 20-12-2021 | 72.8565 |
| 17-12-2021 | 73.9718 |
| 16-12-2021 | 75.7265 |
| 15-12-2021 | 75.8965 |
| 14-12-2021 | 76.1458 |
| 13-12-2021 | 76.4422 |
| 10-12-2021 | 77.1003 |
| 09-12-2021 | 76.9876 |
| 08-12-2021 | 76.4415 |
| 07-12-2021 | 75.1875 |
| 06-12-2021 | 74.4106 |
| 03-12-2021 | 75.9125 |
| 02-12-2021 | 76.7286 |
| 01-12-2021 | 75.9086 |
| 30-11-2021 | 75.7577 |
| 29-11-2021 | 75.8971 |
| 26-11-2021 | 76.1713 |
| 25-11-2021 | 78.1511 |
| 24-11-2021 | 77.926 |
| 23-11-2021 | 78.5247 |
| 22-11-2021 | 78.1843 |
| 18-11-2021 | 79.3683 |
| 17-11-2021 | 80.1865 |
| 16-11-2021 | 79.9341 |
| 15-11-2021 | 79.6514 |
| 12-11-2021 | 79.1141 |
| 11-11-2021 | 78.2119 |
| 10-11-2021 | 78.5423 |
| 09-11-2021 | 78.2635 |
| 08-11-2021 | 78.0825 |
| 03-11-2021 | 76.9109 |
| 02-11-2021 | 77.2199 |
| 01-11-2021 | 77.2147 |
| 29-10-2021 | 76.1445 |
| 28-10-2021 | 76.1134 |
| 27-10-2021 | 77.2069 |
| 26-10-2021 | 76.6517 |
| 25-10-2021 | 75.5723 |
| 22-10-2021 | 76.56 |
| 21-10-2021 | 77.4676 |
| 20-10-2021 | 78.6765 |
| 19-10-2021 | 79.5884 |
| 18-10-2021 | 81.2316 |
| 14-10-2021 | 81.6183 |
| 13-10-2021 | 81.2996 |
| 12-10-2021 | 80.3239 |
| 11-10-2021 | 79.4954 |
| 08-10-2021 | 78.6979 |
| 07-10-2021 | 78.8419 |
| 06-10-2021 | 77.3949 |
| 05-10-2021 | 78.201 |
| 04-10-2021 | 77.7896 |
| 01-10-2021 | 77.3955 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
