Historical Mutual Fund NAV of Nippon India ETF Nifty PSU Bank BeES
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 92.8507 |
| 18-09-2026 | 92.9121 |
| 17-09-2026 | 92.3018 |
| 16-09-2026 | 92.4491 |
| 15-09-2026 | 91.1392 |
| 11-09-2026 | 93.2818 |
| 10-09-2026 | 93.8633 |
| 09-09-2026 | 93.5 |
| 08-09-2026 | 93.9834 |
| 07-09-2026 | 94.1219 |
| 04-09-2026 | 95.1323 |
| 03-09-2026 | 95.5546 |
| 02-09-2026 | 95.0989 |
| 01-09-2026 | 95.0341 |
| 31-08-2026 | 96.195 |
| 28-08-2026 | 96.1401 |
| 27-08-2026 | 95.9572 |
| 26-08-2026 | 96.871 |
| 25-08-2026 | 96.1367 |
| 24-08-2026 | 95.424 |
| 21-08-2026 | 96.3244 |
| 20-08-2026 | 96.2884 |
| 19-08-2026 | 96.3006 |
| 18-08-2026 | 96.3115 |
| 17-08-2026 | 97.2927 |
| 14-08-2026 | 97.6609 |
| 13-08-2026 | 98.2223 |
| 12-08-2026 | 98.5431 |
| 11-08-2026 | 96.5635 |
| 10-08-2026 | 96.5597 |
| 07-08-2026 | 98.1998 |
| 06-08-2026 | 97.5645 |
| 05-08-2026 | 95.4658 |
| 04-08-2026 | 94.7807 |
| 03-08-2026 | 94.8581 |
| 31-07-2026 | 93.5266 |
| 30-07-2026 | 93.0858 |
| 29-07-2026 | 92.9699 |
| 28-07-2026 | 92.6026 |
| 27-07-2026 | 93.4973 |
| 24-07-2026 | 93.2948 |
| 23-07-2026 | 92.7596 |
| 22-07-2026 | 93.7008 |
| 21-07-2026 | 95.4582 |
| 20-07-2026 | 96.3057 |
| 17-07-2026 | 93.7083 |
| 16-07-2026 | 93.3323 |
| 15-07-2026 | 93.7675 |
| 14-07-2026 | 92.8892 |
| 13-07-2026 | 94.5916 |
| 10-07-2026 | 94.4951 |
| 09-07-2026 | 91.728 |
| 08-07-2026 | 90.2729 |
| 07-07-2026 | 92.7891 |
| 06-07-2026 | 93.1868 |
| 03-07-2026 | 94.0085 |
| 02-07-2026 | 95.4676 |
| 01-07-2026 | 95.8819 |
| 30-06-2026 | 94.9543 |
| 29-06-2026 | 95.6321 |
| 25-06-2026 | 96.5491 |
| 24-06-2026 | 96.4623 |
| 23-06-2026 | 96.0516 |
| 22-06-2026 | 97.9649 |
| 19-06-2026 | 97.4438 |
| 18-06-2026 | 98.0426 |
| 17-06-2026 | 97.4092 |
| 16-06-2026 | 95.7592 |
| 15-06-2026 | 95.9591 |
| 12-06-2026 | 95.3823 |
| 11-06-2026 | 92.9074 |
| 10-06-2026 | 93.737 |
| 09-06-2026 | 95.0454 |
| 08-06-2026 | 91.7458 |
| 05-06-2026 | 92.409 |
| 04-06-2026 | 91.9047 |
| 03-06-2026 | 91.5341 |
| 02-06-2026 | 90.0166 |
| 01-06-2026 | 89.5321 |
| 29-05-2026 | 91.2066 |
| 27-05-2026 | 91.9784 |
| 26-05-2026 | 91.6993 |
| 25-05-2026 | 92.1215 |
| 22-05-2026 | 89.5466 |
| 21-05-2026 | 89.3495 |
| 20-05-2026 | 89.1565 |
| 19-05-2026 | 88.7737 |
| 18-05-2026 | 88.0704 |
| 15-05-2026 | 89.7881 |
| 14-05-2026 | 90.9097 |
| 13-05-2026 | 89.6855 |
| 12-05-2026 | 89.7663 |
| 11-05-2026 | 90.7649 |
| 08-05-2026 | 93.1132 |
| 07-05-2026 | 96.0414 |
| 06-05-2026 | 96.516 |
| 05-05-2026 | 93.85 |
| 04-05-2026 | 94.0348 |
| 30-04-2026 | 94.325 |
| 29-04-2026 | 95.9392 |
| 28-04-2026 | 96.3334 |
| 27-04-2026 | 98.4542 |
| 24-04-2026 | 97.9856 |
| 23-04-2026 | 98.1322 |
| 22-04-2026 | 100.334 |
| 21-04-2026 | 100.2159 |
| 20-04-2026 | 99.4278 |
| 17-04-2026 | 98.5693 |
| 16-04-2026 | 97.8445 |
| 15-04-2026 | 98.0104 |
| 13-04-2026 | 96.9177 |
| 10-04-2026 | 97.6372 |
| 09-04-2026 | 95.7195 |
| 08-04-2026 | 96.9489 |
| 07-04-2026 | 91.9313 |
| 06-04-2026 | 92.5902 |
| 02-04-2026 | 90.4875 |
| 01-04-2026 | 90.8267 |
| 31-03-2026 | 87.5874 |
| 30-03-2026 | 87.5886 |
| 27-03-2026 | 91.7739 |
| 25-03-2026 | 95.469 |
| 24-03-2026 | 92.984 |
| 23-03-2026 | 91.5845 |
| 20-03-2026 | 95.5149 |
| 19-03-2026 | 93.5771 |
| 18-03-2026 | 96.3774 |
| 17-03-2026 | 95.6559 |
| 16-03-2026 | 95.3397 |
| 13-03-2026 | 94.7663 |
| 12-03-2026 | 98.4331 |
| 11-03-2026 | 98.4607 |
| 10-03-2026 | 100.3021 |
| 09-03-2026 | 98.1395 |
| 06-03-2026 | 102.2044 |
| 05-03-2026 | 104.3001 |
| 04-03-2026 | 103.7969 |
| 02-03-2026 | 107.2715 |
| 27-02-2026 | 109.2901 |
| 26-02-2026 | 109.952 |
| 25-02-2026 | 108.9226 |
| 24-02-2026 | 109.3456 |
| 23-02-2026 | 109.0332 |
| 20-02-2026 | 107.579 |
| 19-02-2026 | 105.8016 |
| 18-02-2026 | 107.1352 |
| 17-02-2026 | 105.7468 |
| 16-02-2026 | 103.5631 |
| 13-02-2026 | 102.0324 |
| 12-02-2026 | 102.7345 |
| 11-02-2026 | 102.967 |
| 10-02-2026 | 101.9169 |
| 09-02-2026 | 102.1087 |
| 06-02-2026 | 98.8117 |
| 05-02-2026 | 99.3192 |
| 04-02-2026 | 98.9401 |
| 03-02-2026 | 98.1855 |
| 02-02-2026 | 95.6509 |
| 01-02-2026 | 94.823 |
| 30-01-2026 | 100.4124 |
| 29-01-2026 | 100.3564 |
| 28-01-2026 | 101.1543 |
| 27-01-2026 | 99.4866 |
| 23-01-2026 | 97.7704 |
| 22-01-2026 | 100.0338 |
| 21-01-2026 | 97.7501 |
| 20-01-2026 | 98.7465 |
| 19-01-2026 | 100.0071 |
| 16-01-2026 | 100.3177 |
| 14-01-2026 | 99.1677 |
| 13-01-2026 | 97.1036 |
| 12-01-2026 | 96.3507 |
| 09-01-2026 | 95.7296 |
| 08-01-2026 | 95.5558 |
| 07-01-2026 | 97.5863 |
| 06-01-2026 | 97.8465 |
| 05-01-2026 | 97.2786 |
| 02-01-2026 | 96.8382 |
| 01-01-2026 | 95.4105 |
| 31-12-2025 | 94.9852 |
| 30-12-2025 | 93.8557 |
| 29-12-2025 | 92.3001 |
| 26-12-2025 | 92.2595 |
| 24-12-2025 | 92.5073 |
| 23-12-2025 | 92.9326 |
| 22-12-2025 | 93.2554 |
| 19-12-2025 | 93.0459 |
| 18-12-2025 | 92.6923 |
| 17-12-2025 | 92.6141 |
| 16-12-2025 | 91.4324 |
| 15-12-2025 | 92.254 |
| 12-12-2025 | 91.8355 |
| 11-12-2025 | 91.6984 |
| 10-12-2025 | 91.2341 |
| 09-12-2025 | 91.8784 |
| 08-12-2025 | 90.7083 |
| 05-12-2025 | 93.3351 |
| 04-12-2025 | 91.9441 |
| 03-12-2025 | 91.9064 |
| 02-12-2025 | 94.8213 |
| 01-12-2025 | 95.0543 |
| 28-11-2025 | 94.8208 |
| 27-11-2025 | 94.6851 |
| 26-11-2025 | 95.2417 |
| 25-11-2025 | 94.5143 |
| 24-11-2025 | 93.1712 |
| 21-11-2025 | 93.3188 |
| 20-11-2025 | 94.675 |
| 19-11-2025 | 95.5225 |
| 18-11-2025 | 94.4255 |
| 17-11-2025 | 94.5814 |
| 14-11-2025 | 93.5637 |
| 13-11-2025 | 92.4865 |
| 12-11-2025 | 93.1193 |
| 11-11-2025 | 92.5433 |
| 10-11-2025 | 92.9095 |
| 07-11-2025 | 93.0409 |
| 06-11-2025 | 92.243 |
| 04-11-2025 | 92.8232 |
| 03-11-2025 | 92.9251 |
| 31-10-2025 | 91.1803 |
| 30-10-2025 | 89.7824 |
| 29-10-2025 | 90.1259 |
| 28-10-2025 | 90.1067 |
| 27-10-2025 | 89.0273 |
| 24-10-2025 | 87.0964 |
| 23-10-2025 | 87.7431 |
| 20-10-2025 | 87.5512 |
| 17-10-2025 | 85.1137 |
| 16-10-2025 | 85.6717 |
| 15-10-2025 | 86.0556 |
| 14-10-2025 | 84.6463 |
| 13-10-2025 | 85.9558 |
| 10-10-2025 | 85.7571 |
| 09-10-2025 | 84.349 |
| 08-10-2025 | 83.839 |
| 07-10-2025 | 84.5119 |
| 06-10-2025 | 84.8631 |
| 03-10-2025 | 84.5114 |
| 01-10-2025 | 83.5768 |
| 30-09-2025 | 83.8844 |
| 29-09-2025 | 82.3708 |
| 26-09-2025 | 80.9339 |
| 25-09-2025 | 82.4048 |
| 24-09-2025 | 82.8361 |
| 23-09-2025 | 83.0506 |
| 22-09-2025 | 82.1585 |
| 19-09-2025 | 82.4601 |
| 18-09-2025 | 81.4165 |
| 17-09-2025 | 81.5498 |
| 16-09-2025 | 79.4755 |
| 15-09-2025 | 79.1381 |
| 12-09-2025 | 78.6704 |
| 11-09-2025 | 78.8842 |
| 10-09-2025 | 78.3024 |
| 09-09-2025 | 76.6995 |
| 08-09-2025 | 76.804 |
| 05-09-2025 | 76.4336 |
| 04-09-2025 | 76.3072 |
| 03-09-2025 | 77.1609 |
| 02-09-2025 | 76.3741 |
| 01-09-2025 | 76.1615 |
| 29-08-2025 | 75.3298 |
| 28-08-2025 | 75.5854 |
| 26-08-2025 | 76.3742 |
| 25-08-2025 | 77.8342 |
| 22-08-2025 | 78.0348 |
| 21-08-2025 | 78.9182 |
| 20-08-2025 | 79.2124 |
| 19-08-2025 | 79.429 |
| 18-08-2025 | 78.6599 |
| 14-08-2025 | 78.3458 |
| 13-08-2025 | 78.2567 |
| 12-08-2025 | 78.3662 |
| 11-08-2025 | 78.432 |
| 08-08-2025 | 76.7507 |
| 07-08-2025 | 77.0638 |
| 06-08-2025 | 76.8395 |
| 05-08-2025 | 76.3915 |
| 04-08-2025 | 76.5062 |
| 01-08-2025 | 75.5576 |
| 31-07-2025 | 76.4214 |
| 30-07-2025 | 77.0537 |
| 29-07-2025 | 77.5638 |
| 28-07-2025 | 77.1858 |
| 25-07-2025 | 78.1242 |
| 24-07-2025 | 79.4674 |
| 23-07-2025 | 78.4946 |
| 22-07-2025 | 78.1485 |
| 21-07-2025 | 79.3952 |
| 18-07-2025 | 79.8936 |
| 17-07-2025 | 80.4233 |
| 16-07-2025 | 81.0631 |
| 15-07-2025 | 79.627 |
| 14-07-2025 | 78.9409 |
| 11-07-2025 | 78.3762 |
| 10-07-2025 | 78.4865 |
| 09-07-2025 | 79.1175 |
| 08-07-2025 | 79.461 |
| 07-07-2025 | 79.662 |
| 04-07-2025 | 79.795 |
| 03-07-2025 | 79.5355 |
| 02-07-2025 | 80.2396 |
| 01-07-2025 | 80.9005 |
| 30-06-2025 | 80.3414 |
| 27-06-2025 | 78.2951 |
| 26-06-2025 | 77.9475 |
| 25-06-2025 | 77.6224 |
| 24-06-2025 | 77.472 |
| 23-06-2025 | 76.3809 |
| 20-06-2025 | 76.4413 |
| 19-06-2025 | 75.2307 |
| 18-06-2025 | 76.7792 |
| 17-06-2025 | 77.0943 |
| 16-06-2025 | 77.6441 |
| 13-06-2025 | 77.4481 |
| 12-06-2025 | 78.361 |
| 11-06-2025 | 79.3618 |
| 10-06-2025 | 80.0617 |
| 09-06-2025 | 80.4797 |
| 06-06-2025 | 79.2821 |
| 05-06-2025 | 78.8319 |
| 04-06-2025 | 79.2929 |
| 03-06-2025 | 79.1063 |
| 02-06-2025 | 79.5753 |
| 30-05-2025 | 77.9043 |
| 29-05-2025 | 75.7396 |
| 28-05-2025 | 75.9225 |
| 27-05-2025 | 75.196 |
| 26-05-2025 | 75.0066 |
| 23-05-2025 | 74.8808 |
| 22-05-2025 | 74.4963 |
| 21-05-2025 | 74.9314 |
| 20-05-2025 | 74.4383 |
| 19-05-2025 | 75.1355 |
| 16-05-2025 | 74.0654 |
| 15-05-2025 | 73.5207 |
| 14-05-2025 | 73.3883 |
| 13-05-2025 | 72.9775 |
| 12-05-2025 | 71.8572 |
| 09-05-2025 | 69.5865 |
| 08-05-2025 | 68.4947 |
| 07-05-2025 | 69.4356 |
| 06-05-2025 | 69.2374 |
| 05-05-2025 | 72.7569 |
| 02-05-2025 | 72.7856 |
| 30-04-2025 | 72.652 |
| 29-04-2025 | 74.3089 |
| 28-04-2025 | 74.3497 |
| 25-04-2025 | 72.5818 |
| 24-04-2025 | 74.2472 |
| 23-04-2025 | 74.3658 |
| 22-04-2025 | 74.7916 |
| 21-04-2025 | 74.2331 |
| 17-04-2025 | 72.4447 |
| 16-04-2025 | 71.2743 |
| 15-04-2025 | 69.6251 |
| 11-04-2025 | 68.5503 |
| 09-04-2025 | 67.6775 |
| 08-04-2025 | 69.4261 |
| 07-04-2025 | 67.6419 |
| 04-04-2025 | 69.6184 |
| 03-04-2025 | 71.3543 |
| 02-04-2025 | 69.9963 |
| 01-04-2025 | 69.4813 |
| 31-03-2025 | 69.5825 |
| 28-03-2025 | 69.5849 |
| 27-03-2025 | 69.9525 |
| 26-03-2025 | 68.2505 |
| 25-03-2025 | 69.0749 |
| 24-03-2025 | 70.2882 |
| 21-03-2025 | 68.1231 |
| 20-03-2025 | 67.1672 |
| 19-03-2025 | 66.8848 |
| 18-03-2025 | 65.5889 |
| 17-03-2025 | 64.1192 |
| 13-03-2025 | 64.2732 |
| 12-03-2025 | 64.0005 |
| 11-03-2025 | 64.7008 |
| 10-03-2025 | 64.6901 |
| 07-03-2025 | 65.9174 |
| 06-03-2025 | 65.8929 |
| 05-03-2025 | 65.4641 |
| 04-03-2025 | 63.5588 |
| 03-03-2025 | 62.586 |
| 28-02-2025 | 62.8201 |
| 27-02-2025 | 64.6517 |
| 25-02-2025 | 65.3639 |
| 24-02-2025 | 66.1698 |
| 21-02-2025 | 66.3661 |
| 20-02-2025 | 67.2697 |
| 19-02-2025 | 66.1486 |
| 18-02-2025 | 65.2792 |
| 17-02-2025 | 65.6336 |
| 14-02-2025 | 65.2813 |
| 13-02-2025 | 66.6757 |
| 12-02-2025 | 67.282 |
| 11-02-2025 | 66.7205 |
| 10-02-2025 | 68.1875 |
| 07-02-2025 | 68.8913 |
| 06-02-2025 | 69.8526 |
| 05-02-2025 | 70.3667 |
| 04-02-2025 | 69.6522 |
| 03-02-2025 | 68.0151 |
| 01-02-2025 | 69.1194 |
| 31-01-2025 | 70.2371 |
| 30-01-2025 | 69.2948 |
| 29-01-2025 | 69.435 |
| 28-01-2025 | 68.909 |
| 27-01-2025 | 67.752 |
| 24-01-2025 | 68.4166 |
| 23-01-2025 | 69.3701 |
| 22-01-2025 | 69.4372 |
| 21-01-2025 | 70.1443 |
| 20-01-2025 | 71.3804 |
| 17-01-2025 | 69.9905 |
| 16-01-2025 | 70.1429 |
| 15-01-2025 | 68.4021 |
| 14-01-2025 | 68.3342 |
| 13-01-2025 | 65.5836 |
| 10-01-2025 | 67.6746 |
| 09-01-2025 | 69.5684 |
| 08-01-2025 | 70.4598 |
| 07-01-2025 | 71.0218 |
| 06-01-2025 | 70.6701 |
| 03-01-2025 | 73.6182 |
| 02-01-2025 | 73.3914 |
| 01-01-2025 | 72.8155 |
| 31-12-2024 | 72.7504 |
| 30-12-2024 | 72.224 |
| 27-12-2024 | 73.0939 |
| 26-12-2024 | 73.7538 |
| 24-12-2024 | 73.5266 |
| 23-12-2024 | 73.9382 |
| 20-12-2024 | 73.154 |
| 19-12-2024 | 75.1458 |
| 18-12-2024 | 75.5941 |
| 17-12-2024 | 77.0754 |
| 16-12-2024 | 78.505 |
| 13-12-2024 | 78.1113 |
| 12-12-2024 | 78.254 |
| 11-12-2024 | 78.8725 |
| 10-12-2024 | 79.5815 |
| 09-12-2024 | 79.1621 |
| 06-12-2024 | 79.6146 |
| 05-12-2024 | 79.285 |
| 04-12-2024 | 79.3839 |
| 03-12-2024 | 77.6401 |
| 02-12-2024 | 75.6704 |
| 29-11-2024 | 75.8226 |
| 28-11-2024 | 76.1905 |
| 27-11-2024 | 75.4918 |
| 26-11-2024 | 75.5594 |
| 25-11-2024 | 75.4396 |
| 22-11-2024 | 72.4282 |
| 21-11-2024 | 70.3237 |
| 19-11-2024 | 72.2751 |
| 18-11-2024 | 72.7287 |
| 14-11-2024 | 72.2636 |
| 13-11-2024 | 72.7712 |
| 12-11-2024 | 75.0849 |
| 11-11-2024 | 76.5589 |
| 08-11-2024 | 76.1936 |
| 07-11-2024 | 77.725 |
| 06-11-2024 | 77.7235 |
| 05-11-2024 | 76.656 |
| 04-11-2024 | 75.2759 |
| 31-10-2024 | 74.8674 |
| 30-10-2024 | 75.0488 |
| 29-10-2024 | 75.2422 |
| 28-10-2024 | 72.5984 |
| 25-10-2024 | 69.9592 |
| 24-10-2024 | 71.5862 |
| 23-10-2024 | 70.7252 |
| 22-10-2024 | 70.4062 |
| 21-10-2024 | 73.4814 |
| 18-10-2024 | 74.2773 |
| 17-10-2024 | 73.3176 |
| 16-10-2024 | 73.6874 |
| 15-10-2024 | 73.6908 |
| 14-10-2024 | 73.847 |
| 11-10-2024 | 73.5578 |
| 10-10-2024 | 73.5584 |
| 09-10-2024 | 73.7538 |
| 08-10-2024 | 73.2722 |
| 07-10-2024 | 72.2963 |
| 04-10-2024 | 74.7737 |
| 03-10-2024 | 74.3713 |
| 01-10-2024 | 75.3064 |
| 30-09-2024 | 75.2392 |
| 27-09-2024 | 76.3284 |
| 26-09-2024 | 75.7857 |
| 25-09-2024 | 75.0224 |
| 24-09-2024 | 75.68 |
| 23-09-2024 | 76.3359 |
| 20-09-2024 | 73.824 |
| 19-09-2024 | 73.8893 |
| 18-09-2024 | 74.371 |
| 17-09-2024 | 74.3549 |
| 16-09-2024 | 74.7903 |
| 13-09-2024 | 74.8026 |
| 12-09-2024 | 73.8945 |
| 11-09-2024 | 72.6527 |
| 10-09-2024 | 73.9489 |
| 09-09-2024 | 73.9898 |
| 06-09-2024 | 74.1388 |
| 05-09-2024 | 76.8806 |
| 04-09-2024 | 76.6334 |
| 03-09-2024 | 77.9498 |
| 02-09-2024 | 78.2208 |
| 30-08-2024 | 77.8298 |
| 29-08-2024 | 77.599 |
| 28-08-2024 | 77.4783 |
| 27-08-2024 | 77.8285 |
| 26-08-2024 | 77.797 |
| 23-08-2024 | 78.1923 |
| 22-08-2024 | 78.6611 |
| 21-08-2024 | 78.1357 |
| 20-08-2024 | 78.4721 |
| 19-08-2024 | 77.1767 |
| 16-08-2024 | 76.2625 |
| 14-08-2024 | 75.4925 |
| 13-08-2024 | 75.7852 |
| 12-08-2024 | 77.0257 |
| 09-08-2024 | 77.9476 |
| 08-08-2024 | 76.4774 |
| 07-08-2024 | 77.0756 |
| 06-08-2024 | 75.9652 |
| 05-08-2024 | 76.9366 |
| 02-08-2024 | 80.209 |
| 01-08-2024 | 81.6111 |
| 31-07-2024 | 82.4292 |
| 30-07-2024 | 82.7815 |
| 29-07-2024 | 82.8488 |
| 26-07-2024 | 81.0313 |
| 25-07-2024 | 79.7103 |
| 24-07-2024 | 80.1766 |
| 23-07-2024 | 80.4595 |
| 22-07-2024 | 81.6007 |
| 19-07-2024 | 81.3957 |
| 18-07-2024 | 82.5552 |
| 16-07-2024 | 82.5376 |
| 15-07-2024 | 82.7415 |
| 12-07-2024 | 80.2951 |
| 11-07-2024 | 80.7192 |
| 10-07-2024 | 80.5817 |
| 09-07-2024 | 81.721 |
| 08-07-2024 | 80.6972 |
| 05-07-2024 | 82.005 |
| 04-07-2024 | 81.0015 |
| 03-07-2024 | 80.8721 |
| 02-07-2024 | 80.031 |
| 01-07-2024 | 81.4942 |
| 28-06-2024 | 82.1112 |
| 27-06-2024 | 81.4013 |
| 26-06-2024 | 82.1544 |
| 25-06-2024 | 81.8871 |
| 24-06-2024 | 81.7856 |
| 21-06-2024 | 82.3307 |
| 20-06-2024 | 83.1634 |
| 19-06-2024 | 83.3896 |
| 18-06-2024 | 83.3128 |
| 14-06-2024 | 83.1094 |
| 13-06-2024 | 82.6726 |
| 12-06-2024 | 82.7289 |
| 11-06-2024 | 81.786 |
| 10-06-2024 | 81.6676 |
| 07-06-2024 | 81.0934 |
| 06-06-2024 | 80.1144 |
| 05-06-2024 | 77.8461 |
| 04-06-2024 | 75.6844 |
| 03-06-2024 | 89.095 |
| 31-05-2024 | 82.2359 |
| 30-05-2024 | 81.2013 |
| 29-05-2024 | 81.5663 |
| 28-05-2024 | 81.9636 |
| 27-05-2024 | 83.0234 |
| 24-05-2024 | 81.9454 |
| 23-05-2024 | 82.0121 |
| 22-05-2024 | 80.6336 |
| 21-05-2024 | 80.4434 |
| 17-05-2024 | 78.7271 |
| 16-05-2024 | 78.5987 |
| 15-05-2024 | 79.2993 |
| 14-05-2024 | 78.1873 |
| 13-05-2024 | 77.3819 |
| 10-05-2024 | 78.3483 |
| 09-05-2024 | 78.5761 |
| 08-05-2024 | 79.1572 |
| 07-05-2024 | 78.4704 |
| 06-05-2024 | 80.3248 |
| 03-05-2024 | 83.383 |
| 02-05-2024 | 84.0205 |
| 30-04-2024 | 84.2378 |
| 29-04-2024 | 83.8346 |
| 26-04-2024 | 81.7445 |
| 25-04-2024 | 82.0016 |
| 24-04-2024 | 79.0207 |
| 23-04-2024 | 79.2001 |
| 22-04-2024 | 79.1589 |
| 19-04-2024 | 76.8043 |
| 18-04-2024 | 77.0279 |
| 16-04-2024 | 77.1728 |
| 15-04-2024 | 78.1686 |
| 12-04-2024 | 79.7508 |
| 10-04-2024 | 80.7679 |
| 09-04-2024 | 79.5554 |
| 08-04-2024 | 80.2266 |
| 05-04-2024 | 80.9506 |
| 04-04-2024 | 80.3596 |
| 03-04-2024 | 80.9252 |
| 02-04-2024 | 79.5106 |
| 01-04-2024 | 78.8162 |
| 31-03-2024 | 77.6434 |
| 28-03-2024 | 77.6464 |
| 27-03-2024 | 75.671 |
| 26-03-2024 | 76.4216 |
| 22-03-2024 | 76.3462 |
| 21-03-2024 | 75.6177 |
| 20-03-2024 | 74.0345 |
| 19-03-2024 | 73.9998 |
| 18-03-2024 | 75.1759 |
| 15-03-2024 | 74.9401 |
| 14-03-2024 | 75.2032 |
| 13-03-2024 | 74.6811 |
| 12-03-2024 | 78.0236 |
| 11-03-2024 | 80.0855 |
| 07-03-2024 | 81.3774 |
| 06-03-2024 | 81.1959 |
| 05-03-2024 | 81.1646 |
| 04-03-2024 | 79.1436 |
| 01-03-2024 | 78.4951 |
| 29-02-2024 | 76.8229 |
| 28-02-2024 | 75.834 |
| 27-02-2024 | 77.6174 |
| 26-02-2024 | 78.0528 |
| 23-02-2024 | 78.4477 |
| 22-02-2024 | 79.3632 |
| 21-02-2024 | 79.1994 |
| 20-02-2024 | 78.7284 |
| 19-02-2024 | 78.7317 |
| 16-02-2024 | 79.1063 |
| 15-02-2024 | 79.3934 |
| 14-02-2024 | 76.8818 |
| 13-02-2024 | 74.4708 |
| 12-02-2024 | 73.5906 |
| 09-02-2024 | 77.0062 |
| 08-02-2024 | 76.2704 |
| 07-02-2024 | 74.7786 |
| 06-02-2024 | 72.7012 |
| 05-02-2024 | 72.9868 |
| 02-02-2024 | 73.2973 |
| 01-02-2024 | 71.7088 |
| 31-01-2024 | 69.5499 |
| 30-01-2024 | 68.0072 |
| 29-01-2024 | 67.359 |
| 25-01-2024 | 65.7634 |
| 24-01-2024 | 65.6819 |
| 23-01-2024 | 64.403 |
| 20-01-2024 | 67.1616 |
| 19-01-2024 | 65.9392 |
| 18-01-2024 | 65.1905 |
| 17-01-2024 | 64.6651 |
| 16-01-2024 | 65.812 |
| 15-01-2024 | 65.6444 |
| 12-01-2024 | 65.0107 |
| 11-01-2024 | 63.2712 |
| 10-01-2024 | 62.8676 |
| 09-01-2024 | 63.0335 |
| 08-01-2024 | 63.1357 |
| 05-01-2024 | 64.7686 |
| 04-01-2024 | 65.0185 |
| 03-01-2024 | 64.3556 |
| 02-01-2024 | 63.6232 |
| 01-01-2024 | 63.8684 |
| 29-12-2023 | 63.3848 |
| 28-12-2023 | 63.7955 |
| 27-12-2023 | 63.1516 |
| 26-12-2023 | 61.8778 |
| 22-12-2023 | 61.9693 |
| 21-12-2023 | 62.3991 |
| 20-12-2023 | 61.3917 |
| 19-12-2023 | 63.9755 |
| 18-12-2023 | 63.4722 |
| 15-12-2023 | 63.9411 |
| 14-12-2023 | 62.4485 |
| 13-12-2023 | 62.0838 |
| 12-12-2023 | 61.6393 |
| 11-12-2023 | 61.6302 |
| 08-12-2023 | 60.8046 |
| 07-12-2023 | 60.688 |
| 06-12-2023 | 60.387 |
| 05-12-2023 | 60.008 |
| 04-12-2023 | 59.176 |
| 01-12-2023 | 56.9832 |
| 30-11-2023 | 55.9465 |
| 29-11-2023 | 56.5688 |
| 28-11-2023 | 55.9849 |
| 24-11-2023 | 55.2424 |
| 23-11-2023 | 55.4314 |
| 22-11-2023 | 55.4416 |
| 21-11-2023 | 56.0804 |
| 20-11-2023 | 56.2783 |
| 17-11-2023 | 56.2213 |
| 16-11-2023 | 57.5978 |
| 15-11-2023 | 57.7351 |
| 13-11-2023 | 57.4774 |
| 10-11-2023 | 55.7889 |
| 09-11-2023 | 55.641 |
| 08-11-2023 | 55.7524 |
| 07-11-2023 | 55.7689 |
| 06-11-2023 | 55.514 |
| 03-11-2023 | 56.1258 |
| 02-11-2023 | 55.7819 |
| 01-11-2023 | 54.9585 |
| 31-10-2023 | 54.7855 |
| 30-10-2023 | 54.7085 |
| 27-10-2023 | 54.6348 |
| 26-10-2023 | 52.4785 |
| 25-10-2023 | 52.9875 |
| 23-10-2023 | 52.8974 |
| 20-10-2023 | 54.9685 |
| 19-10-2023 | 55.8471 |
| 18-10-2023 | 55.8333 |
| 17-10-2023 | 56.7809 |
| 16-10-2023 | 56.4743 |
| 13-10-2023 | 56.07 |
| 12-10-2023 | 56.8633 |
| 11-10-2023 | 56.9151 |
| 10-10-2023 | 57.3335 |
| 09-10-2023 | 56.1643 |
| 06-10-2023 | 57.9547 |
| 05-10-2023 | 57.801 |
| 04-10-2023 | 58.0968 |
| 03-10-2023 | 59.7891 |
| 29-09-2023 | 58.4048 |
| 28-09-2023 | 57.4671 |
| 27-09-2023 | 58.1366 |
| 26-09-2023 | 57.6591 |
| 25-09-2023 | 58.0302 |
| 22-09-2023 | 57.9406 |
| 21-09-2023 | 55.9775 |
| 20-09-2023 | 57.2855 |
| 18-09-2023 | 57.9687 |
| 15-09-2023 | 56.0713 |
| 14-09-2023 | 55.7765 |
| 13-09-2023 | 54.8763 |
| 12-09-2023 | 52.6511 |
| 11-09-2023 | 53.937 |
| 08-09-2023 | 52.3005 |
| 07-09-2023 | 52.1337 |
| 06-09-2023 | 51.5218 |
| 05-09-2023 | 52.0437 |
| 04-09-2023 | 51.6636 |
| 01-09-2023 | 50.4416 |
| 31-08-2023 | 49.648 |
| 30-08-2023 | 50.3177 |
| 29-08-2023 | 50.4852 |
| 28-08-2023 | 50.7352 |
| 25-08-2023 | 50.3593 |
| 24-08-2023 | 51.1331 |
| 23-08-2023 | 51.4669 |
| 22-08-2023 | 50.5985 |
| 21-08-2023 | 50.8463 |
| 18-08-2023 | 51.1734 |
| 17-08-2023 | 51.0587 |
| 16-08-2023 | 50.3392 |
| 14-08-2023 | 50.2824 |
| 11-08-2023 | 50.6438 |
| 10-08-2023 | 50.0195 |
| 09-08-2023 | 50.4278 |
| 08-08-2023 | 50.4794 |
| 07-08-2023 | 48.8393 |
| 04-08-2023 | 49.1329 |
| 03-08-2023 | 49.4788 |
| 02-08-2023 | 49.7703 |
| 01-08-2023 | 51.1007 |
| 31-07-2023 | 51.3687 |
| 28-07-2023 | 51.208 |
| 27-07-2023 | 51.0576 |
| 26-07-2023 | 50.806 |
| 25-07-2023 | 50.0571 |
| 24-07-2023 | 50.8015 |
| 21-07-2023 | 50.7507 |
| 20-07-2023 | 50.6264 |
| 19-07-2023 | 50.2673 |
| 18-07-2023 | 49.3109 |
| 17-07-2023 | 49.9224 |
| 14-07-2023 | 48.8306 |
| 13-07-2023 | 48.4497 |
| 12-07-2023 | 49.6227 |
| 11-07-2023 | 49.2184 |
| 10-07-2023 | 49.3098 |
| 07-07-2023 | 49.5941 |
| 06-07-2023 | 49.1158 |
| 05-07-2023 | 48.7629 |
| 04-07-2023 | 48.2727 |
| 03-07-2023 | 47.3845 |
| 30-06-2023 | 45.7526 |
| 28-06-2023 | 44.8459 |
| 27-06-2023 | 44.8306 |
| 26-06-2023 | 44.3809 |
| 23-06-2023 | 44.4639 |
| 22-06-2023 | 44.9202 |
| 21-06-2023 | 45.6757 |
| 20-06-2023 | 45.478 |
| 19-06-2023 | 45.3656 |
| 16-06-2023 | 44.9389 |
| 15-06-2023 | 44.2991 |
| 14-06-2023 | 45.1911 |
| 13-06-2023 | 45.1772 |
| 12-06-2023 | 45.0856 |
| 09-06-2023 | 44.8743 |
| 08-06-2023 | 45.4218 |
| 07-06-2023 | 45.5558 |
| 06-06-2023 | 45.2314 |
| 05-06-2023 | 45.3196 |
| 02-06-2023 | 45.518 |
| 01-06-2023 | 45.0812 |
| 31-05-2023 | 44.8177 |
| 30-05-2023 | 44.6708 |
| 29-05-2023 | 44.6848 |
| 26-05-2023 | 44.4275 |
| 25-05-2023 | 43.898 |
| 24-05-2023 | 44.0982 |
| 23-05-2023 | 44.3252 |
| 22-05-2023 | 44.1465 |
| 19-05-2023 | 43.9266 |
| 18-05-2023 | 43.7902 |
| 17-05-2023 | 44.6384 |
| 16-05-2023 | 44.7927 |
| 15-05-2023 | 44.4741 |
| 12-05-2023 | 43.9789 |
| 11-05-2023 | 43.8879 |
| 10-05-2023 | 43.7967 |
| 09-05-2023 | 44.2674 |
| 08-05-2023 | 45.5206 |
| 05-05-2023 | 45.9482 |
| 04-05-2023 | 46.3996 |
| 03-05-2023 | 45.8347 |
| 02-05-2023 | 46.2875 |
| 28-04-2023 | 46.108 |
| 27-04-2023 | 45.0066 |
| 26-04-2023 | 44.8907 |
| 25-04-2023 | 44.6577 |
| 24-04-2023 | 44.0812 |
| 21-04-2023 | 42.964 |
| 20-04-2023 | 43.3295 |
| 19-04-2023 | 43.3758 |
| 18-04-2023 | 43.7456 |
| 17-04-2023 | 43.418 |
| 13-04-2023 | 42.1025 |
| 12-04-2023 | 41.5002 |
| 11-04-2023 | 41.7677 |
| 10-04-2023 | 41.106 |
| 06-04-2023 | 41.3681 |
| 05-04-2023 | 41.2324 |
| 03-04-2023 | 41.5635 |
| 31-03-2023 | 41.1296 |
| 29-03-2023 | 40.7548 |
| 28-03-2023 | 39.4864 |
| 27-03-2023 | 39.5702 |
| 24-03-2023 | 39.4693 |
| 23-03-2023 | 40.3326 |
| 22-03-2023 | 41.0494 |
| 21-03-2023 | 40.7104 |
| 20-03-2023 | 40.0513 |
| 17-03-2023 | 40.76 |
| 16-03-2023 | 40.4235 |
| 15-03-2023 | 40.1965 |
| 14-03-2023 | 40.6894 |
| 13-03-2023 | 41.4766 |
| 10-03-2023 | 42.7016 |
| 09-03-2023 | 43.6588 |
| 08-03-2023 | 44.1594 |
| 06-03-2023 | 43.8562 |
| 03-03-2023 | 43.9565 |
| 02-03-2023 | 41.7058 |
| 01-03-2023 | 41.7114 |
| 28-02-2023 | 40.5073 |
| 27-02-2023 | 40.3486 |
| 24-02-2023 | 40.0576 |
| 23-02-2023 | 40.415 |
| 22-02-2023 | 40.2008 |
| 21-02-2023 | 40.9855 |
| 20-02-2023 | 41.7319 |
| 17-02-2023 | 42.203 |
| 16-02-2023 | 42.869 |
| 15-02-2023 | 42.9555 |
| 14-02-2023 | 42.7518 |
| 13-02-2023 | 42.3135 |
| 10-02-2023 | 43.4087 |
| 09-02-2023 | 43.2324 |
| 08-02-2023 | 43.2711 |
| 07-02-2023 | 43.0863 |
| 06-02-2023 | 43.1749 |
| 03-02-2023 | 43.0705 |
| 02-02-2023 | 41.787 |
| 01-02-2023 | 41.8568 |
| 31-01-2023 | 44.3781 |
| 30-01-2023 | 42.5575 |
| 27-01-2023 | 42.3261 |
| 25-01-2023 | 44.7548 |
| 24-01-2023 | 46.4165 |
| 23-01-2023 | 47.0581 |
| 20-01-2023 | 46.8545 |
| 19-01-2023 | 46.8333 |
| 18-01-2023 | 46.681 |
| 17-01-2023 | 47.2709 |
| 16-01-2023 | 48.1562 |
| 13-01-2023 | 47.4156 |
| 12-01-2023 | 46.7869 |
| 11-01-2023 | 46.9326 |
| 10-01-2023 | 46.6065 |
| 09-01-2023 | 47.886 |
| 06-01-2023 | 47.3488 |
| 05-01-2023 | 47.7529 |
| 04-01-2023 | 47.6445 |
| 03-01-2023 | 48.5319 |
| 02-01-2023 | 48.1853 |
| 30-12-2022 | 47.8511 |
| 29-12-2022 | 47.1411 |
| 28-12-2022 | 46.8108 |
| 27-12-2022 | 46.8279 |
| 26-12-2022 | 46.2332 |
| 23-12-2022 | 43.0952 |
| 22-12-2022 | 45.8733 |
| 21-12-2022 | 46.4441 |
| 20-12-2022 | 47.8078 |
| 19-12-2022 | 47.9736 |
| 16-12-2022 | 48.0329 |
| 15-12-2022 | 49.4784 |
| 14-12-2022 | 50.4277 |
| 13-12-2022 | 50.1496 |
| 12-12-2022 | 48.3084 |
| 09-12-2022 | 47.6412 |
| 08-12-2022 | 48.4993 |
| 07-12-2022 | 46.7207 |
| 06-12-2022 | 46.6003 |
| 05-12-2022 | 46.0196 |
| 02-12-2022 | 45.4735 |
| 01-12-2022 | 45.2816 |
| 30-11-2022 | 44.3453 |
| 29-11-2022 | 44.9516 |
| 28-11-2022 | 44.9681 |
| 25-11-2022 | 44.8799 |
| 24-11-2022 | 44.8591 |
| 23-11-2022 | 44.4371 |
| 22-11-2022 | 43.9892 |
| 21-11-2022 | 43.2697 |
| 18-11-2022 | 42.6691 |
| 17-11-2022 | 42.0268 |
| 16-11-2022 | 41.6985 |
| 15-11-2022 | 41.5792 |
| 14-11-2022 | 41.4426 |
| 11-11-2022 | 41.6921 |
| 10-11-2022 | 41.9721 |
| 09-11-2022 | 42.5177 |
| 07-11-2022 | 40.911 |
| 04-11-2022 | 39.1662 |
| 03-11-2022 | 38.7634 |
| 02-11-2022 | 37.8111 |
| 01-11-2022 | 38.1164 |
| 31-10-2022 | 38.3759 |
| 28-10-2022 | 38.1313 |
| 27-10-2022 | 38.3043 |
| 25-10-2022 | 38.0004 |
| 21-10-2022 | 36.2919 |
| 20-10-2022 | 35.6313 |
| 19-10-2022 | 34.9739 |
| 18-10-2022 | 35.1775 |
| 17-10-2022 | 33.835 |
| 14-10-2022 | 32.7033 |
| 13-10-2022 | 32.5546 |
| 12-10-2022 | 33.0789 |
| 11-10-2022 | 32.5865 |
| 10-10-2022 | 33.1454 |
| 07-10-2022 | 33.4852 |
| 06-10-2022 | 33.5637 |
| 04-10-2022 | 33.2935 |
| 03-10-2022 | 32.3326 |
| 30-09-2022 | 33.2218 |
| 29-09-2022 | 32.2504 |
| 28-09-2022 | 31.8805 |
| 27-09-2022 | 32.5561 |
| 26-09-2022 | 32.6245 |
| 23-09-2022 | 33.8739 |
| 22-09-2022 | 35.2739 |
| 21-09-2022 | 35.5913 |
| 20-09-2022 | 35.8469 |
| 19-09-2022 | 35.6756 |
| 16-09-2022 | 34.9672 |
| 15-09-2022 | 35.8074 |
| 14-09-2022 | 35.8073 |
| 13-09-2022 | 35.1972 |
| 12-09-2022 | 35.2005 |
| 09-09-2022 | 34.7772 |
| 08-09-2022 | 34.6117 |
| 07-09-2022 | 33.7644 |
| 06-09-2022 | 33.8204 |
| 05-09-2022 | 33.6507 |
| 02-09-2022 | 33.3342 |
| 01-09-2022 | 33.561 |
| 30-08-2022 | 33.3253 |
| 29-08-2022 | 32.4775 |
| 26-08-2022 | 33.0149 |
| 25-08-2022 | 32.6942 |
| 24-08-2022 | 31.8236 |
| 23-08-2022 | 31.6693 |
| 22-08-2022 | 30.9461 |
| 19-08-2022 | 31.6164 |
| 18-08-2022 | 32.4797 |
| 17-08-2022 | 32.556 |
| 16-08-2022 | 31.839 |
| 12-08-2022 | 31.9595 |
| 11-08-2022 | 31.8607 |
| 10-08-2022 | 31.1193 |
| 08-08-2022 | 31.2648 |
| 05-08-2022 | 31.4056 |
| 04-08-2022 | 31.5345 |
| 03-08-2022 | 32.0963 |
| 02-08-2022 | 32.2673 |
| 01-08-2022 | 31.4274 |
| 29-07-2022 | 30.9156 |
| 28-07-2022 | 31.2829 |
| 27-07-2022 | 31.1651 |
| 26-07-2022 | 30.552 |
| 25-07-2022 | 30.7649 |
| 22-07-2022 | 30.9513 |
| 21-07-2022 | 30.7685 |
| 20-07-2022 | 30.2771 |
| 19-07-2022 | 30.2141 |
| 18-07-2022 | 29.5388 |
| 15-07-2022 | 28.7493 |
| 14-07-2022 | 28.8716 |
| 13-07-2022 | 29.5144 |
| 12-07-2022 | 29.4957 |
| 11-07-2022 | 29.5256 |
| 08-07-2022 | 28.991 |
| 07-07-2022 | 28.8909 |
| 06-07-2022 | 27.8838 |
| 05-07-2022 | 27.5963 |
| 04-07-2022 | 27.5988 |
| 01-07-2022 | 27.1549 |
| 30-06-2022 | 27.0113 |
| 29-06-2022 | 27.2928 |
| 28-06-2022 | 27.5436 |
| 27-06-2022 | 27.4191 |
| 24-06-2022 | 27.2938 |
| 23-06-2022 | 26.7746 |
| 22-06-2022 | 26.6578 |
| 21-06-2022 | 26.596 |
| 20-06-2022 | 25.5733 |
| 17-06-2022 | 26.2037 |
| 16-06-2022 | 26.2648 |
| 15-06-2022 | 26.9869 |
| 14-06-2022 | 26.969 |
| 13-06-2022 | 27.0108 |
| 10-06-2022 | 28.0133 |
| 09-06-2022 | 28.1528 |
| 08-06-2022 | 28.2336 |
| 07-06-2022 | 28.0362 |
| 06-06-2022 | 28.1212 |
| 03-06-2022 | 28.2105 |
| 02-06-2022 | 28.6166 |
| 01-06-2022 | 28.3296 |
| 31-05-2022 | 28.1345 |
| 30-05-2022 | 28.4257 |
| 27-05-2022 | 27.548 |
| 26-05-2022 | 27.3348 |
| 25-05-2022 | 26.5018 |
| 24-05-2022 | 26.9262 |
| 23-05-2022 | 26.9888 |
| 20-05-2022 | 27.083 |
| 19-05-2022 | 26.2908 |
| 18-05-2022 | 27.0276 |
| 17-05-2022 | 27.4588 |
| 16-05-2022 | 26.9162 |
| 13-05-2022 | 26.1573 |
| 12-05-2022 | 26.1481 |
| 11-05-2022 | 27.6371 |
| 10-05-2022 | 27.7848 |
| 09-05-2022 | 28.0076 |
| 06-05-2022 | 28.6787 |
| 05-05-2022 | 28.8298 |
| 04-05-2022 | 29.0374 |
| 02-05-2022 | 29.8772 |
| 29-04-2022 | 30.0158 |
| 28-04-2022 | 30.5253 |
| 27-04-2022 | 30.3688 |
| 26-04-2022 | 30.6219 |
| 25-04-2022 | 29.9285 |
| 22-04-2022 | 30.3252 |
| 21-04-2022 | 30.9751 |
| 20-04-2022 | 30.6322 |
| 19-04-2022 | 30.6907 |
| 18-04-2022 | 30.7804 |
| 13-04-2022 | 31.5688 |
| 12-04-2022 | 31.5193 |
| 11-04-2022 | 31.9109 |
| 08-04-2022 | 32.0541 |
| 07-04-2022 | 31.8005 |
| 06-04-2022 | 31.9151 |
| 05-04-2022 | 31.2927 |
| 04-04-2022 | 31.1469 |
| 01-04-2022 | 30.8532 |
| 31-03-2022 | 29.6699 |
| 30-03-2022 | 29.9015 |
| 29-03-2022 | 29.5423 |
| 28-03-2022 | 29.7897 |
| 25-03-2022 | 29.4315 |
| 24-03-2022 | 29.2882 |
| 23-03-2022 | 29.4221 |
| 22-03-2022 | 29.5687 |
| 21-03-2022 | 29.5196 |
| 17-03-2022 | 29.8841 |
| 16-03-2022 | 29.6171 |
| 15-03-2022 | 29.2079 |
| 14-03-2022 | 29.4997 |
| 11-03-2022 | 28.9267 |
| 10-03-2022 | 28.6628 |
| 09-03-2022 | 28.0098 |
| 08-03-2022 | 27.4816 |
| 07-03-2022 | 26.7942 |
| 04-03-2022 | 28.0809 |
| 03-03-2022 | 28.5332 |
| 02-03-2022 | 28.7368 |
| 28-02-2022 | 29.0469 |
| 25-02-2022 | 29.0104 |
| 24-02-2022 | 27.7103 |
| 23-02-2022 | 30.2059 |
| 22-02-2022 | 29.8958 |
| 21-02-2022 | 30.3439 |
| 18-02-2022 | 30.7696 |
| 17-02-2022 | 30.8221 |
| 16-02-2022 | 31.1945 |
| 15-02-2022 | 31.5657 |
| 14-02-2022 | 30.3562 |
| 11-02-2022 | 32.2761 |
| 10-02-2022 | 32.9394 |
| 09-02-2022 | 32.9557 |
| 08-02-2022 | 33.1615 |
| 07-02-2022 | 32.8908 |
| 04-02-2022 | 32.5909 |
| 03-02-2022 | 33.2274 |
| 02-02-2022 | 33.3951 |
| 01-02-2022 | 32.2944 |
| 31-01-2022 | 32.4832 |
| 28-01-2022 | 31.5557 |
| 27-01-2022 | 31.6684 |
| 25-01-2022 | 30.143 |
| 24-01-2022 | 28.9186 |
| 21-01-2022 | 29.5184 |
| 20-01-2022 | 30.448 |
| 19-01-2022 | 30.5211 |
| 18-01-2022 | 29.8636 |
| 17-01-2022 | 30.4062 |
| 14-01-2022 | 30.3236 |
| 13-01-2022 | 30.3627 |
| 12-01-2022 | 30.1857 |
| 11-01-2022 | 30.0026 |
| 10-01-2022 | 30.0695 |
| 07-01-2022 | 29.1311 |
| 06-01-2022 | 29.1041 |
| 05-01-2022 | 28.9663 |
| 04-01-2022 | 28.5135 |
| 03-01-2022 | 28.165 |
| 31-12-2021 | 27.5748 |
| 30-12-2021 | 27.1373 |
| 29-12-2021 | 27.3436 |
| 28-12-2021 | 27.5482 |
| 27-12-2021 | 27.2668 |
| 24-12-2021 | 27.211 |
| 23-12-2021 | 27.7497 |
| 22-12-2021 | 27.3227 |
| 21-12-2021 | 26.8565 |
| 20-12-2021 | 26.8565 |
| 17-12-2021 | 28.1148 |
| 16-12-2021 | 29.1776 |
| 15-12-2021 | 29.4583 |
| 14-12-2021 | 29.8621 |
| 13-12-2021 | 30.0718 |
| 10-12-2021 | 30.4824 |
| 09-12-2021 | 29.7063 |
| 08-12-2021 | 29.6781 |
| 07-12-2021 | 28.9349 |
| 06-12-2021 | 28.2821 |
| 03-12-2021 | 28.7115 |
| 02-12-2021 | 28.7897 |
| 01-12-2021 | 28.6533 |
| 30-11-2021 | 27.9123 |
| 29-11-2021 | 28.075 |
| 26-11-2021 | 28.6616 |
| 25-11-2021 | 29.9211 |
| 24-11-2021 | 30.0815 |
| 23-11-2021 | 29.9788 |
| 22-11-2021 | 29.2801 |
| 18-11-2021 | 30.6631 |
| 17-11-2021 | 30.6431 |
| 16-11-2021 | 30.6294 |
| 15-11-2021 | 31.2988 |
| 12-11-2021 | 31.7551 |
| 11-11-2021 | 31.7822 |
| 10-11-2021 | 32.3786 |
| 09-11-2021 | 33.1584 |
| 08-11-2021 | 32.8954 |
| 03-11-2021 | 31.7746 |
| 02-11-2021 | 31.9323 |
| 01-11-2021 | 31.1934 |
| 29-10-2021 | 30.8133 |
| 28-10-2021 | 30.3741 |
| 27-10-2021 | 32.0465 |
| 26-10-2021 | 31.4043 |
| 25-10-2021 | 31.1328 |
| 22-10-2021 | 30.7951 |
| 21-10-2021 | 30.9405 |
| 20-10-2021 | 30.1184 |
| 19-10-2021 | 29.6616 |
| 18-10-2021 | 30.8104 |
| 14-10-2021 | 29.6346 |
| 13-10-2021 | 29.1291 |
| 12-10-2021 | 28.8993 |
| 11-10-2021 | 28.0376 |
| 08-10-2021 | 27.8211 |
| 07-10-2021 | 27.3705 |
| 06-10-2021 | 27.1978 |
| 05-10-2021 | 27.7351 |
| 04-10-2021 | 27.8591 |
| 01-10-2021 | 27.2865 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
