Historical Mutual Fund NAV of Nippon India Equity Savings Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-04-2026 | 16.2882 |
| 24-04-2026 | 16.2427 |
| 23-04-2026 | 16.3131 |
| 22-04-2026 | 16.3677 |
| 21-04-2026 | 16.4051 |
| 20-04-2026 | 16.3841 |
| 17-04-2026 | 16.3616 |
| 16-04-2026 | 16.3413 |
| 15-04-2026 | 16.3387 |
| 13-04-2026 | 16.2602 |
| 10-04-2026 | 16.2869 |
| 09-04-2026 | 16.2193 |
| 08-04-2026 | 16.2486 |
| 07-04-2026 | 16.07 |
| 06-04-2026 | 16.023 |
| 02-04-2026 | 15.9858 |
| 01-04-2026 | 15.98 |
| 31-03-2026 | 15.9237 |
| 30-03-2026 | 15.9236 |
| 27-03-2026 | 16.0249 |
| 25-03-2026 | 16.1111 |
| 24-03-2026 | 16.0419 |
| 23-03-2026 | 15.9797 |
| 20-03-2026 | 16.0947 |
| 19-03-2026 | 16.0655 |
| 18-03-2026 | 16.2149 |
| 17-03-2026 | 16.1722 |
| 16-03-2026 | 16.1346 |
| 13-03-2026 | 16.0908 |
| 12-03-2026 | 16.183 |
| 11-03-2026 | 16.2269 |
| 10-03-2026 | 16.2767 |
| 09-03-2026 | 16.225 |
| 06-03-2026 | 16.3244 |
| 05-03-2026 | 16.3726 |
| 04-03-2026 | 16.3131 |
| 02-03-2026 | 16.3889 |
| 27-02-2026 | 16.4327 |
| 26-02-2026 | 16.4799 |
| 25-02-2026 | 16.4708 |
| 24-02-2026 | 16.4448 |
| 23-02-2026 | 16.4887 |
| 20-02-2026 | 16.4532 |
| 19-02-2026 | 16.4463 |
| 18-02-2026 | 16.5113 |
| 17-02-2026 | 16.4869 |
| 16-02-2026 | 16.4668 |
| 13-02-2026 | 16.4296 |
| 12-02-2026 | 16.4822 |
| 11-02-2026 | 16.4956 |
| 10-02-2026 | 16.4831 |
| 09-02-2026 | 16.4593 |
| 06-02-2026 | 16.4318 |
| 05-02-2026 | 16.4205 |
| 04-02-2026 | 16.4401 |
| 03-02-2026 | 16.4197 |
| 02-02-2026 | 16.3201 |
| 30-01-2026 | 16.3602 |
| 29-01-2026 | 16.3782 |
| 28-01-2026 | 16.3557 |
| 27-01-2026 | 16.298 |
| 23-01-2026 | 16.2796 |
| 22-01-2026 | 16.3133 |
| 21-01-2026 | 16.2916 |
| 20-01-2026 | 16.3016 |
| 19-01-2026 | 16.3541 |
| 16-01-2026 | 16.3691 |
| 14-01-2026 | 16.3654 |
| 13-01-2026 | 16.3571 |
| 12-01-2026 | 16.3588 |
| 09-01-2026 | 16.3443 |
| 08-01-2026 | 16.3772 |
| 07-01-2026 | 16.4239 |
| 06-01-2026 | 16.4243 |
| 05-01-2026 | 16.4304 |
| 02-01-2026 | 16.4419 |
| 01-01-2026 | 16.3972 |
| 31-12-2025 | 16.3842 |
| 30-12-2025 | 16.3425 |
| 29-12-2025 | 16.3404 |
| 26-12-2025 | 16.3579 |
| 24-12-2025 | 16.3702 |
| 23-12-2025 | 16.3683 |
| 22-12-2025 | 16.3647 |
| 19-12-2025 | 16.3236 |
| 18-12-2025 | 16.3008 |
| 17-12-2025 | 16.2998 |
| 16-12-2025 | 16.3012 |
| 15-12-2025 | 16.3202 |
| 12-12-2025 | 16.3272 |
| 11-12-2025 | 16.3012 |
| 10-12-2025 | 16.2891 |
| 09-12-2025 | 16.2927 |
| 08-12-2025 | 16.3141 |
| 05-12-2025 | 16.3408 |
| 04-12-2025 | 16.3113 |
| 03-12-2025 | 16.3047 |
| 02-12-2025 | 16.3112 |
| 01-12-2025 | 16.3431 |
| 28-11-2025 | 16.3318 |
| 27-11-2025 | 16.3313 |
| 26-11-2025 | 16.3315 |
| 25-11-2025 | 16.2808 |
| 24-11-2025 | 16.2761 |
| 21-11-2025 | 16.2967 |
| 20-11-2025 | 16.3113 |
| 19-11-2025 | 16.2964 |
| 18-11-2025 | 16.2717 |
| 17-11-2025 | 16.2878 |
| 14-11-2025 | 16.2651 |
| 13-11-2025 | 16.2655 |
| 12-11-2025 | 16.2554 |
| 11-11-2025 | 16.235 |
| 10-11-2025 | 16.1962 |
| 07-11-2025 | 16.1835 |
| 06-11-2025 | 16.179 |
| 04-11-2025 | 16.1991 |
| 03-11-2025 | 16.2175 |
| 31-10-2025 | 16.2012 |
| 30-10-2025 | 16.2321 |
| 29-10-2025 | 16.2596 |
| 28-10-2025 | 16.2372 |
| 27-10-2025 | 16.2401 |
| 24-10-2025 | 16.211 |
| 23-10-2025 | 16.2065 |
| 20-10-2025 | 16.2046 |
| 17-10-2025 | 16.1953 |
| 16-10-2025 | 16.1706 |
| 15-10-2025 | 16.1363 |
| 14-10-2025 | 16.1127 |
| 13-10-2025 | 16.1197 |
| 10-10-2025 | 16.1182 |
| 09-10-2025 | 16.1039 |
| 08-10-2025 | 16.0876 |
| 07-10-2025 | 16.0936 |
| 06-10-2025 | 16.0871 |
| 03-10-2025 | 16.067 |
| 01-10-2025 | 16.0537 |
| 30-09-2025 | 16.0147 |
| 29-09-2025 | 16.0171 |
| 26-09-2025 | 16.019 |
| 25-09-2025 | 16.0444 |
| 24-09-2025 | 16.065 |
| 23-09-2025 | 16.0825 |
| 22-09-2025 | 16.085 |
| 19-09-2025 | 16.1022 |
| 18-09-2025 | 16.1158 |
| 17-09-2025 | 16.0997 |
| 16-09-2025 | 16.0846 |
| 15-09-2025 | 16.0517 |
| 12-09-2025 | 16.0548 |
| 11-09-2025 | 16.039 |
| 10-09-2025 | 16.0286 |
| 09-09-2025 | 16.018 |
| 08-09-2025 | 16.0028 |
| 05-09-2025 | 15.9924 |
| 04-09-2025 | 15.9867 |
| 03-09-2025 | 15.9766 |
| 02-09-2025 | 15.9482 |
| 01-09-2025 | 15.9567 |
| 29-08-2025 | 15.9149 |
| 28-08-2025 | 15.937 |
| 26-08-2025 | 15.9633 |
| 25-08-2025 | 16.0151 |
| 22-08-2025 | 16.0042 |
| 21-08-2025 | 16.0313 |
| 20-08-2025 | 16.0251 |
| 19-08-2025 | 16.0056 |
| 18-08-2025 | 15.987 |
| 14-08-2025 | 15.9767 |
| 13-08-2025 | 15.9575 |
| 12-08-2025 | 15.9469 |
| 11-08-2025 | 15.9624 |
| 08-08-2025 | 15.9254 |
| 07-08-2025 | 15.9474 |
| 06-08-2025 | 15.9554 |
| 05-08-2025 | 15.9662 |
| 04-08-2025 | 15.968 |
| 01-08-2025 | 15.9409 |
| 31-07-2025 | 15.9627 |
| 30-07-2025 | 15.9778 |
| 29-07-2025 | 15.9651 |
| 28-07-2025 | 15.9448 |
| 25-07-2025 | 15.9666 |
| 24-07-2025 | 15.9932 |
| 23-07-2025 | 16.0188 |
| 22-07-2025 | 15.9922 |
| 21-07-2025 | 16.003 |
| 18-07-2025 | 15.9717 |
| 17-07-2025 | 15.9869 |
| 16-07-2025 | 16.0079 |
| 15-07-2025 | 15.9892 |
| 14-07-2025 | 15.9677 |
| 11-07-2025 | 15.9757 |
| 10-07-2025 | 16.0034 |
| 09-07-2025 | 16.0194 |
| 08-07-2025 | 16.0319 |
| 07-07-2025 | 16.0187 |
| 04-07-2025 | 16.0097 |
| 03-07-2025 | 15.9881 |
| 02-07-2025 | 15.9988 |
| 01-07-2025 | 16.0149 |
| 30-06-2025 | 16.0071 |
| 27-06-2025 | 16.0174 |
| 26-06-2025 | 15.9981 |
| 25-06-2025 | 15.9418 |
| 24-06-2025 | 15.9176 |
| 23-06-2025 | 15.9007 |
| 20-06-2025 | 15.9297 |
| 19-06-2025 | 15.8627 |
| 18-06-2025 | 15.8773 |
| 17-06-2025 | 15.8867 |
| 16-06-2025 | 15.8873 |
| 13-06-2025 | 15.856 |
| 12-06-2025 | 15.8774 |
| 11-06-2025 | 15.9193 |
| 10-06-2025 | 15.9221 |
| 09-06-2025 | 15.9261 |
| 06-06-2025 | 15.9151 |
| 05-06-2025 | 15.8776 |
| 04-06-2025 | 15.8552 |
| 03-06-2025 | 15.8444 |
| 02-06-2025 | 15.8614 |
| 30-05-2025 | 15.8578 |
| 29-05-2025 | 15.8655 |
| 28-05-2025 | 15.8513 |
| 27-05-2025 | 15.8497 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
