Historical Mutual Fund NAV of Nippon India Flexi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 16.2645 |
| 28-04-2026 | 16.2187 |
| 27-04-2026 | 16.2776 |
| 24-04-2026 | 16.0981 |
| 23-04-2026 | 16.2766 |
| 22-04-2026 | 16.438 |
| 21-04-2026 | 16.4614 |
| 20-04-2026 | 16.3161 |
| 17-04-2026 | 16.2845 |
| 16-04-2026 | 16.1217 |
| 15-04-2026 | 16.0247 |
| 13-04-2026 | 15.6954 |
| 10-04-2026 | 15.7852 |
| 09-04-2026 | 15.559 |
| 08-04-2026 | 15.6704 |
| 07-04-2026 | 15.0425 |
| 06-04-2026 | 14.9789 |
| 02-04-2026 | 14.7794 |
| 01-04-2026 | 14.7437 |
| 31-03-2026 | 14.4592 |
| 30-03-2026 | 14.4598 |
| 27-03-2026 | 14.8226 |
| 25-03-2026 | 15.1679 |
| 24-03-2026 | 14.8529 |
| 23-03-2026 | 14.559 |
| 20-03-2026 | 15.0487 |
| 19-03-2026 | 14.969 |
| 18-03-2026 | 15.4874 |
| 17-03-2026 | 15.2935 |
| 16-03-2026 | 15.1928 |
| 13-03-2026 | 15.0885 |
| 12-03-2026 | 15.4614 |
| 11-03-2026 | 15.5833 |
| 10-03-2026 | 15.7844 |
| 09-03-2026 | 15.5527 |
| 06-03-2026 | 15.8705 |
| 05-03-2026 | 15.9992 |
| 04-03-2026 | 15.8049 |
| 02-03-2026 | 16.1131 |
| 27-02-2026 | 16.3466 |
| 26-02-2026 | 16.529 |
| 25-02-2026 | 16.5047 |
| 24-02-2026 | 16.4207 |
| 23-02-2026 | 16.5496 |
| 20-02-2026 | 16.4987 |
| 19-02-2026 | 16.4416 |
| 18-02-2026 | 16.7077 |
| 17-02-2026 | 16.6453 |
| 16-02-2026 | 16.6066 |
| 13-02-2026 | 16.5096 |
| 12-02-2026 | 16.6744 |
| 11-02-2026 | 16.7534 |
| 10-02-2026 | 16.7224 |
| 09-02-2026 | 16.6218 |
| 06-02-2026 | 16.4168 |
| 05-02-2026 | 16.416 |
| 04-02-2026 | 16.5288 |
| 03-02-2026 | 16.455 |
| 02-02-2026 | 16.0514 |
| 30-01-2026 | 16.1968 |
| 29-01-2026 | 16.2647 |
| 28-01-2026 | 16.2239 |
| 27-01-2026 | 16.0415 |
| 23-01-2026 | 15.9949 |
| 22-01-2026 | 16.2214 |
| 21-01-2026 | 16.1284 |
| 20-01-2026 | 16.2026 |
| 19-01-2026 | 16.5203 |
| 16-01-2026 | 16.5972 |
| 14-01-2026 | 16.5489 |
| 13-01-2026 | 16.5409 |
| 12-01-2026 | 16.5593 |
| 09-01-2026 | 16.5556 |
| 08-01-2026 | 16.7168 |
| 07-01-2026 | 16.9785 |
| 06-01-2026 | 16.9582 |
| 05-01-2026 | 17.0143 |
| 02-01-2026 | 17.0612 |
| 01-01-2026 | 16.9396 |
| 31-12-2025 | 16.9009 |
| 30-12-2025 | 16.7727 |
| 29-12-2025 | 16.8058 |
| 26-12-2025 | 16.8786 |
| 24-12-2025 | 16.941 |
| 23-12-2025 | 16.9837 |
| 22-12-2025 | 16.9785 |
| 19-12-2025 | 16.8598 |
| 18-12-2025 | 16.7592 |
| 17-12-2025 | 16.735 |
| 16-12-2025 | 16.7871 |
| 15-12-2025 | 16.8709 |
| 12-12-2025 | 16.8799 |
| 11-12-2025 | 16.7351 |
| 10-12-2025 | 16.6304 |
| 09-12-2025 | 16.7247 |
| 08-12-2025 | 16.6917 |
| 05-12-2025 | 16.9317 |
| 04-12-2025 | 16.9062 |
| 03-12-2025 | 16.8854 |
| 02-12-2025 | 16.9637 |
| 01-12-2025 | 17.0065 |
| 28-11-2025 | 17.0208 |
| 27-11-2025 | 17.0016 |
| 26-11-2025 | 17.0203 |
| 25-11-2025 | 16.8166 |
| 24-11-2025 | 16.8143 |
| 21-11-2025 | 16.9311 |
| 20-11-2025 | 17.0799 |
| 19-11-2025 | 17.0227 |
| 18-11-2025 | 16.9714 |
| 17-11-2025 | 17.0395 |
| 14-11-2025 | 16.9526 |
| 13-11-2025 | 16.9506 |
| 12-11-2025 | 16.963 |
| 11-11-2025 | 16.8637 |
| 10-11-2025 | 16.8154 |
| 07-11-2025 | 16.7732 |
| 06-11-2025 | 16.7743 |
| 04-11-2025 | 16.9355 |
| 03-11-2025 | 17.0144 |
| 31-10-2025 | 16.9623 |
| 30-10-2025 | 17.1062 |
| 29-10-2025 | 17.198 |
| 28-10-2025 | 17.0981 |
| 27-10-2025 | 17.1253 |
| 24-10-2025 | 17.0143 |
| 23-10-2025 | 17.0768 |
| 20-10-2025 | 17.0185 |
| 17-10-2025 | 16.9723 |
| 16-10-2025 | 16.9257 |
| 15-10-2025 | 16.7953 |
| 14-10-2025 | 16.6425 |
| 13-10-2025 | 16.7092 |
| 10-10-2025 | 16.7599 |
| 09-10-2025 | 16.7057 |
| 08-10-2025 | 16.6323 |
| 07-10-2025 | 16.7063 |
| 06-10-2025 | 16.6769 |
| 03-10-2025 | 16.5849 |
| 01-10-2025 | 16.5449 |
| 30-09-2025 | 16.4573 |
| 29-09-2025 | 16.4582 |
| 26-09-2025 | 16.4596 |
| 25-09-2025 | 16.6944 |
| 24-09-2025 | 16.8027 |
| 23-09-2025 | 16.8971 |
| 22-09-2025 | 16.928 |
| 19-09-2025 | 17.0368 |
| 18-09-2025 | 17.0447 |
| 17-09-2025 | 16.9976 |
| 16-09-2025 | 16.9409 |
| 15-09-2025 | 16.8371 |
| 12-09-2025 | 16.8021 |
| 11-09-2025 | 16.7315 |
| 10-09-2025 | 16.7187 |
| 09-09-2025 | 16.6285 |
| 08-09-2025 | 16.5749 |
| 05-09-2025 | 16.5343 |
| 04-09-2025 | 16.5301 |
| 03-09-2025 | 16.5496 |
| 02-09-2025 | 16.4608 |
| 01-09-2025 | 16.4677 |
| 29-08-2025 | 16.2518 |
| 28-08-2025 | 16.3366 |
| 26-08-2025 | 16.5003 |
| 25-08-2025 | 16.7102 |
| 22-08-2025 | 16.678 |
| 21-08-2025 | 16.7485 |
| 20-08-2025 | 16.7185 |
| 19-08-2025 | 16.6418 |
| 18-08-2025 | 16.5268 |
| 14-08-2025 | 16.3589 |
| 13-08-2025 | 16.357 |
| 12-08-2025 | 16.2599 |
| 11-08-2025 | 16.285 |
| 08-08-2025 | 16.1421 |
| 07-08-2025 | 16.32 |
| 06-08-2025 | 16.2953 |
| 05-08-2025 | 16.3995 |
| 04-08-2025 | 16.4224 |
| 01-08-2025 | 16.3056 |
| 31-07-2025 | 16.4629 |
| 30-07-2025 | 16.5057 |
| 29-07-2025 | 16.4604 |
| 28-07-2025 | 16.3527 |
| 25-07-2025 | 16.4753 |
| 24-07-2025 | 16.6737 |
| 23-07-2025 | 16.756 |
| 22-07-2025 | 16.696 |
| 21-07-2025 | 16.7075 |
| 18-07-2025 | 16.6042 |
| 17-07-2025 | 16.7012 |
| 16-07-2025 | 16.748 |
| 15-07-2025 | 16.7123 |
| 14-07-2025 | 16.6281 |
| 11-07-2025 | 16.6335 |
| 10-07-2025 | 16.7363 |
| 09-07-2025 | 16.743 |
| 08-07-2025 | 16.7118 |
| 07-07-2025 | 16.7008 |
| 04-07-2025 | 16.7173 |
| 03-07-2025 | 16.6923 |
| 02-07-2025 | 16.7212 |
| 01-07-2025 | 16.7807 |
| 30-06-2025 | 16.8102 |
| 27-06-2025 | 16.8439 |
| 26-06-2025 | 16.7631 |
| 25-06-2025 | 16.6436 |
| 24-06-2025 | 16.5363 |
| 23-06-2025 | 16.4457 |
| 20-06-2025 | 16.4714 |
| 19-06-2025 | 16.2717 |
| 18-06-2025 | 16.4183 |
| 17-06-2025 | 16.3876 |
| 16-06-2025 | 16.4485 |
| 13-06-2025 | 16.3138 |
| 12-06-2025 | 16.4253 |
| 11-06-2025 | 16.6193 |
| 10-06-2025 | 16.6341 |
| 09-06-2025 | 16.6627 |
| 06-06-2025 | 16.5264 |
| 05-06-2025 | 16.3631 |
| 04-06-2025 | 16.2786 |
| 03-06-2025 | 16.2162 |
| 02-06-2025 | 16.3036 |
| 30-05-2025 | 16.2817 |
| 29-05-2025 | 16.3344 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
