Historical Mutual Fund NAV of Nippon India Flexi Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 16.5083 |
| 18-09-2026 | 16.4816 |
| 17-09-2026 | 16.3532 |
| 16-09-2026 | 16.2508 |
| 15-09-2026 | 16.1942 |
| 11-09-2026 | 16.5217 |
| 10-09-2026 | 16.5587 |
| 09-09-2026 | 16.5856 |
| 08-09-2026 | 16.6824 |
| 07-09-2026 | 16.7098 |
| 04-09-2026 | 16.791 |
| 03-09-2026 | 16.7951 |
| 02-09-2026 | 16.782 |
| 01-09-2026 | 16.8744 |
| 31-08-2026 | 17.0155 |
| 28-08-2026 | 17.0369 |
| 27-08-2026 | 17.0332 |
| 26-08-2026 | 17.0625 |
| 25-08-2026 | 17.0884 |
| 24-08-2026 | 17.0215 |
| 21-08-2026 | 17.0276 |
| 20-08-2026 | 17.0405 |
| 19-08-2026 | 16.9266 |
| 18-08-2026 | 16.968 |
| 17-08-2026 | 17.0063 |
| 14-08-2026 | 16.9927 |
| 13-08-2026 | 17.0237 |
| 12-08-2026 | 17.0323 |
| 11-08-2026 | 17.0348 |
| 10-08-2026 | 17.0582 |
| 07-08-2026 | 17.0213 |
| 06-08-2026 | 17.0315 |
| 05-08-2026 | 17.0209 |
| 04-08-2026 | 16.9811 |
| 03-08-2026 | 17.0527 |
| 31-07-2026 | 16.792 |
| 30-07-2026 | 16.7195 |
| 29-07-2026 | 16.7125 |
| 28-07-2026 | 16.5268 |
| 27-07-2026 | 16.5368 |
| 24-07-2026 | 16.3297 |
| 23-07-2026 | 16.3731 |
| 22-07-2026 | 16.4742 |
| 21-07-2026 | 16.673 |
| 20-07-2026 | 16.7013 |
| 17-07-2026 | 16.7591 |
| 16-07-2026 | 16.7148 |
| 15-07-2026 | 16.7209 |
| 14-07-2026 | 16.6429 |
| 13-07-2026 | 16.7756 |
| 10-07-2026 | 16.7851 |
| 09-07-2026 | 16.6042 |
| 08-07-2026 | 16.459 |
| 07-07-2026 | 16.7767 |
| 06-07-2026 | 16.833 |
| 03-07-2026 | 16.7238 |
| 02-07-2026 | 16.7429 |
| 01-07-2026 | 16.6334 |
| 30-06-2026 | 16.5685 |
| 29-06-2026 | 16.5594 |
| 25-06-2026 | 16.6219 |
| 24-06-2026 | 16.6404 |
| 23-06-2026 | 16.5137 |
| 22-06-2026 | 16.6751 |
| 19-06-2026 | 16.5226 |
| 18-06-2026 | 16.5421 |
| 17-06-2026 | 16.4697 |
| 16-06-2026 | 16.3618 |
| 15-06-2026 | 16.3097 |
| 12-06-2026 | 16.0458 |
| 11-06-2026 | 15.6775 |
| 10-06-2026 | 15.7435 |
| 09-06-2026 | 15.8294 |
| 08-06-2026 | 15.6786 |
| 05-06-2026 | 15.897 |
| 04-06-2026 | 15.9147 |
| 03-06-2026 | 15.9186 |
| 02-06-2026 | 15.9519 |
| 01-06-2026 | 15.9432 |
| 29-05-2026 | 16.1284 |
| 27-05-2026 | 16.3022 |
| 26-05-2026 | 16.2268 |
| 25-05-2026 | 16.275 |
| 22-05-2026 | 16.0966 |
| 21-05-2026 | 16.041 |
| 20-05-2026 | 16.0182 |
| 19-05-2026 | 15.9732 |
| 18-05-2026 | 15.8785 |
| 15-05-2026 | 15.9393 |
| 14-05-2026 | 15.9781 |
| 13-05-2026 | 15.8947 |
| 12-05-2026 | 15.8489 |
| 11-05-2026 | 16.2173 |
| 08-05-2026 | 16.4585 |
| 07-05-2026 | 16.5277 |
| 06-05-2026 | 16.4697 |
| 05-05-2026 | 16.2035 |
| 04-05-2026 | 16.2411 |
| 30-04-2026 | 16.1253 |
| 29-04-2026 | 16.2645 |
| 28-04-2026 | 16.2187 |
| 27-04-2026 | 16.2776 |
| 24-04-2026 | 16.0981 |
| 23-04-2026 | 16.2766 |
| 22-04-2026 | 16.438 |
| 21-04-2026 | 16.4614 |
| 20-04-2026 | 16.3161 |
| 17-04-2026 | 16.2845 |
| 16-04-2026 | 16.1217 |
| 15-04-2026 | 16.0247 |
| 13-04-2026 | 15.6954 |
| 10-04-2026 | 15.7852 |
| 09-04-2026 | 15.559 |
| 08-04-2026 | 15.6704 |
| 07-04-2026 | 15.0425 |
| 06-04-2026 | 14.9789 |
| 02-04-2026 | 14.7794 |
| 01-04-2026 | 14.7437 |
| 31-03-2026 | 14.4592 |
| 30-03-2026 | 14.4598 |
| 27-03-2026 | 14.8226 |
| 25-03-2026 | 15.1679 |
| 24-03-2026 | 14.8529 |
| 23-03-2026 | 14.559 |
| 20-03-2026 | 15.0487 |
| 19-03-2026 | 14.969 |
| 18-03-2026 | 15.4874 |
| 17-03-2026 | 15.2935 |
| 16-03-2026 | 15.1928 |
| 13-03-2026 | 15.0885 |
| 12-03-2026 | 15.4614 |
| 11-03-2026 | 15.5833 |
| 10-03-2026 | 15.7844 |
| 09-03-2026 | 15.5527 |
| 06-03-2026 | 15.8705 |
| 05-03-2026 | 15.9992 |
| 04-03-2026 | 15.8049 |
| 02-03-2026 | 16.1131 |
| 27-02-2026 | 16.3466 |
| 26-02-2026 | 16.529 |
| 25-02-2026 | 16.5047 |
| 24-02-2026 | 16.4207 |
| 23-02-2026 | 16.5496 |
| 20-02-2026 | 16.4987 |
| 19-02-2026 | 16.4416 |
| 18-02-2026 | 16.7077 |
| 17-02-2026 | 16.6453 |
| 16-02-2026 | 16.6066 |
| 13-02-2026 | 16.5096 |
| 12-02-2026 | 16.6744 |
| 11-02-2026 | 16.7534 |
| 10-02-2026 | 16.7224 |
| 09-02-2026 | 16.6218 |
| 06-02-2026 | 16.4168 |
| 05-02-2026 | 16.416 |
| 04-02-2026 | 16.5288 |
| 03-02-2026 | 16.455 |
| 02-02-2026 | 16.0514 |
| 30-01-2026 | 16.1968 |
| 29-01-2026 | 16.2647 |
| 28-01-2026 | 16.2239 |
| 27-01-2026 | 16.0415 |
| 23-01-2026 | 15.9949 |
| 22-01-2026 | 16.2214 |
| 21-01-2026 | 16.1284 |
| 20-01-2026 | 16.2026 |
| 19-01-2026 | 16.5203 |
| 16-01-2026 | 16.5972 |
| 14-01-2026 | 16.5489 |
| 13-01-2026 | 16.5409 |
| 12-01-2026 | 16.5593 |
| 09-01-2026 | 16.5556 |
| 08-01-2026 | 16.7168 |
| 07-01-2026 | 16.9785 |
| 06-01-2026 | 16.9582 |
| 05-01-2026 | 17.0143 |
| 02-01-2026 | 17.0612 |
| 01-01-2026 | 16.9396 |
| 31-12-2025 | 16.9009 |
| 30-12-2025 | 16.7727 |
| 29-12-2025 | 16.8058 |
| 26-12-2025 | 16.8786 |
| 24-12-2025 | 16.941 |
| 23-12-2025 | 16.9837 |
| 22-12-2025 | 16.9785 |
| 19-12-2025 | 16.8598 |
| 18-12-2025 | 16.7592 |
| 17-12-2025 | 16.735 |
| 16-12-2025 | 16.7871 |
| 15-12-2025 | 16.8709 |
| 12-12-2025 | 16.8799 |
| 11-12-2025 | 16.7351 |
| 10-12-2025 | 16.6304 |
| 09-12-2025 | 16.7247 |
| 08-12-2025 | 16.6917 |
| 05-12-2025 | 16.9317 |
| 04-12-2025 | 16.9062 |
| 03-12-2025 | 16.8854 |
| 02-12-2025 | 16.9637 |
| 01-12-2025 | 17.0065 |
| 28-11-2025 | 17.0208 |
| 27-11-2025 | 17.0016 |
| 26-11-2025 | 17.0203 |
| 25-11-2025 | 16.8166 |
| 24-11-2025 | 16.8143 |
| 21-11-2025 | 16.9311 |
| 20-11-2025 | 17.0799 |
| 19-11-2025 | 17.0227 |
| 18-11-2025 | 16.9714 |
| 17-11-2025 | 17.0395 |
| 14-11-2025 | 16.9526 |
| 13-11-2025 | 16.9506 |
| 12-11-2025 | 16.963 |
| 11-11-2025 | 16.8637 |
| 10-11-2025 | 16.8154 |
| 07-11-2025 | 16.7732 |
| 06-11-2025 | 16.7743 |
| 04-11-2025 | 16.9355 |
| 03-11-2025 | 17.0144 |
| 31-10-2025 | 16.9623 |
| 30-10-2025 | 17.1062 |
| 29-10-2025 | 17.198 |
| 28-10-2025 | 17.0981 |
| 27-10-2025 | 17.1253 |
| 24-10-2025 | 17.0143 |
| 23-10-2025 | 17.0768 |
| 20-10-2025 | 17.0185 |
| 17-10-2025 | 16.9723 |
| 16-10-2025 | 16.9257 |
| 15-10-2025 | 16.7953 |
| 14-10-2025 | 16.6425 |
| 13-10-2025 | 16.7092 |
| 10-10-2025 | 16.7599 |
| 09-10-2025 | 16.7057 |
| 08-10-2025 | 16.6323 |
| 07-10-2025 | 16.7063 |
| 06-10-2025 | 16.6769 |
| 03-10-2025 | 16.5849 |
| 01-10-2025 | 16.5449 |
| 30-09-2025 | 16.4573 |
| 29-09-2025 | 16.4582 |
| 26-09-2025 | 16.4596 |
| 25-09-2025 | 16.6944 |
| 24-09-2025 | 16.8027 |
| 23-09-2025 | 16.8971 |
| 22-09-2025 | 16.928 |
| 19-09-2025 | 17.0368 |
| 18-09-2025 | 17.0447 |
| 17-09-2025 | 16.9976 |
| 16-09-2025 | 16.9409 |
| 15-09-2025 | 16.8371 |
| 12-09-2025 | 16.8021 |
| 11-09-2025 | 16.7315 |
| 10-09-2025 | 16.7187 |
| 09-09-2025 | 16.6285 |
| 08-09-2025 | 16.5749 |
| 05-09-2025 | 16.5343 |
| 04-09-2025 | 16.5301 |
| 03-09-2025 | 16.5496 |
| 02-09-2025 | 16.4608 |
| 01-09-2025 | 16.4677 |
| 29-08-2025 | 16.2518 |
| 28-08-2025 | 16.3366 |
| 26-08-2025 | 16.5003 |
| 25-08-2025 | 16.7102 |
| 22-08-2025 | 16.678 |
| 21-08-2025 | 16.7485 |
| 20-08-2025 | 16.7185 |
| 19-08-2025 | 16.6418 |
| 18-08-2025 | 16.5268 |
| 14-08-2025 | 16.3589 |
| 13-08-2025 | 16.357 |
| 12-08-2025 | 16.2599 |
| 11-08-2025 | 16.285 |
| 08-08-2025 | 16.1421 |
| 07-08-2025 | 16.32 |
| 06-08-2025 | 16.2953 |
| 05-08-2025 | 16.3995 |
| 04-08-2025 | 16.4224 |
| 01-08-2025 | 16.3056 |
| 31-07-2025 | 16.4629 |
| 30-07-2025 | 16.5057 |
| 29-07-2025 | 16.4604 |
| 28-07-2025 | 16.3527 |
| 25-07-2025 | 16.4753 |
| 24-07-2025 | 16.6737 |
| 23-07-2025 | 16.756 |
| 22-07-2025 | 16.696 |
| 21-07-2025 | 16.7075 |
| 18-07-2025 | 16.6042 |
| 17-07-2025 | 16.7012 |
| 16-07-2025 | 16.748 |
| 15-07-2025 | 16.7123 |
| 14-07-2025 | 16.6281 |
| 11-07-2025 | 16.6335 |
| 10-07-2025 | 16.7363 |
| 09-07-2025 | 16.743 |
| 08-07-2025 | 16.7118 |
| 07-07-2025 | 16.7008 |
| 04-07-2025 | 16.7173 |
| 03-07-2025 | 16.6923 |
| 02-07-2025 | 16.7212 |
| 01-07-2025 | 16.7807 |
| 30-06-2025 | 16.8102 |
| 27-06-2025 | 16.8439 |
| 26-06-2025 | 16.7631 |
| 25-06-2025 | 16.6436 |
| 24-06-2025 | 16.5363 |
| 23-06-2025 | 16.4457 |
| 20-06-2025 | 16.4714 |
| 19-06-2025 | 16.2717 |
| 18-06-2025 | 16.4183 |
| 17-06-2025 | 16.3876 |
| 16-06-2025 | 16.4485 |
| 13-06-2025 | 16.3138 |
| 12-06-2025 | 16.4253 |
| 11-06-2025 | 16.6193 |
| 10-06-2025 | 16.6341 |
| 09-06-2025 | 16.6627 |
| 06-06-2025 | 16.5264 |
| 05-06-2025 | 16.3631 |
| 04-06-2025 | 16.2786 |
| 03-06-2025 | 16.2162 |
| 02-06-2025 | 16.3036 |
| 30-05-2025 | 16.2817 |
| 29-05-2025 | 16.3344 |
| 28-05-2025 | 16.2734 |
| 27-05-2025 | 16.2832 |
| 26-05-2025 | 16.3531 |
| 23-05-2025 | 16.2602 |
| 22-05-2025 | 16.114 |
| 21-05-2025 | 16.2177 |
| 20-05-2025 | 16.1444 |
| 19-05-2025 | 16.3368 |
| 16-05-2025 | 16.344 |
| 15-05-2025 | 16.2683 |
| 14-05-2025 | 16.0674 |
| 13-05-2025 | 15.9744 |
| 12-05-2025 | 16.0518 |
| 09-05-2025 | 15.4773 |
| 08-05-2025 | 15.6162 |
| 07-05-2025 | 15.7793 |
| 06-05-2025 | 15.6747 |
| 05-05-2025 | 15.8792 |
| 02-05-2025 | 15.7134 |
| 30-04-2025 | 15.7359 |
| 29-04-2025 | 15.8177 |
| 28-04-2025 | 15.7799 |
| 25-04-2025 | 15.5916 |
| 24-04-2025 | 15.8239 |
| 23-04-2025 | 15.8817 |
| 22-04-2025 | 15.8309 |
| 21-04-2025 | 15.7535 |
| 17-04-2025 | 15.5035 |
| 16-04-2025 | 15.3246 |
| 15-04-2025 | 15.2358 |
| 11-04-2025 | 14.8438 |
| 09-04-2025 | 14.5629 |
| 08-04-2025 | 14.6591 |
| 07-04-2025 | 14.4036 |
| 04-04-2025 | 14.8955 |
| 03-04-2025 | 15.221 |
| 02-04-2025 | 15.2237 |
| 01-04-2025 | 15.0825 |
| 31-03-2025 | 15.2407 |
| 28-03-2025 | 15.2424 |
| 27-03-2025 | 15.2997 |
| 26-03-2025 | 15.212 |
| 25-03-2025 | 15.3184 |
| 24-03-2025 | 15.3688 |
| 21-03-2025 | 15.1791 |
| 20-03-2025 | 15.0063 |
| 19-03-2025 | 14.8854 |
| 18-03-2025 | 14.7267 |
| 17-03-2025 | 14.4258 |
| 13-03-2025 | 14.3507 |
| 12-03-2025 | 14.4189 |
| 11-03-2025 | 14.4809 |
| 10-03-2025 | 14.531 |
| 07-03-2025 | 14.6912 |
| 06-03-2025 | 14.7147 |
| 05-03-2025 | 14.5669 |
| 04-03-2025 | 14.3584 |
| 03-03-2025 | 14.3212 |
| 28-02-2025 | 14.2934 |
| 27-02-2025 | 14.5508 |
| 25-02-2025 | 14.6519 |
| 24-02-2025 | 14.6782 |
| 21-02-2025 | 14.8496 |
| 20-02-2025 | 14.9475 |
| 19-02-2025 | 14.8576 |
| 18-02-2025 | 14.74 |
| 17-02-2025 | 14.7835 |
| 14-02-2025 | 14.8352 |
| 13-02-2025 | 15.0683 |
| 12-02-2025 | 15.0491 |
| 11-02-2025 | 15.1039 |
| 10-02-2025 | 15.4121 |
| 07-02-2025 | 15.6454 |
| 06-02-2025 | 15.6403 |
| 05-02-2025 | 15.7361 |
| 04-02-2025 | 15.7193 |
| 03-02-2025 | 15.5085 |
| 31-01-2025 | 15.5571 |
| 30-01-2025 | 15.3827 |
| 29-01-2025 | 15.3543 |
| 28-01-2025 | 15.0921 |
| 27-01-2025 | 15.0723 |
| 24-01-2025 | 15.3451 |
| 23-01-2025 | 15.5585 |
| 22-01-2025 | 15.4487 |
| 21-01-2025 | 15.507 |
| 20-01-2025 | 15.8087 |
| 17-01-2025 | 15.7554 |
| 16-01-2025 | 15.8073 |
| 15-01-2025 | 15.6987 |
| 14-01-2025 | 15.6256 |
| 13-01-2025 | 15.4909 |
| 10-01-2025 | 15.9608 |
| 09-01-2025 | 16.1958 |
| 08-01-2025 | 16.3333 |
| 07-01-2025 | 16.4723 |
| 06-01-2025 | 16.3701 |
| 03-01-2025 | 16.7217 |
| 02-01-2025 | 16.7617 |
| 01-01-2025 | 16.5368 |
| 31-12-2024 | 16.4761 |
| 30-12-2024 | 16.4561 |
| 27-12-2024 | 16.5402 |
| 26-12-2024 | 16.5234 |
| 24-12-2024 | 16.4976 |
| 23-12-2024 | 16.4549 |
| 20-12-2024 | 16.3897 |
| 19-12-2024 | 16.7111 |
| 18-12-2024 | 16.8459 |
| 17-12-2024 | 16.9041 |
| 16-12-2024 | 17.0566 |
| 13-12-2024 | 17.0591 |
| 12-12-2024 | 16.9967 |
| 11-12-2024 | 17.0995 |
| 10-12-2024 | 17.0793 |
| 09-12-2024 | 17.065 |
| 06-12-2024 | 17.0426 |
| 05-12-2024 | 16.9966 |
| 04-12-2024 | 16.8665 |
| 03-12-2024 | 16.8163 |
| 02-12-2024 | 16.6823 |
| 29-11-2024 | 16.5848 |
| 28-11-2024 | 16.5052 |
| 27-11-2024 | 16.5959 |
| 26-11-2024 | 16.5014 |
| 25-11-2024 | 16.4971 |
| 22-11-2024 | 16.2602 |
| 21-11-2024 | 15.9853 |
| 19-11-2024 | 16.0846 |
| 18-11-2024 | 15.9876 |
| 14-11-2024 | 16.0189 |
| 13-11-2024 | 15.9727 |
| 12-11-2024 | 16.2796 |
| 11-11-2024 | 16.5321 |
| 08-11-2024 | 16.5594 |
| 07-11-2024 | 16.7045 |
| 06-11-2024 | 16.8864 |
| 05-11-2024 | 16.6541 |
| 04-11-2024 | 16.5506 |
| 31-10-2024 | 16.6571 |
| 30-10-2024 | 16.6342 |
| 29-10-2024 | 16.6578 |
| 28-10-2024 | 16.5451 |
| 25-10-2024 | 16.482 |
| 24-10-2024 | 16.7326 |
| 23-10-2024 | 16.7958 |
| 22-10-2024 | 16.7517 |
| 21-10-2024 | 17.0837 |
| 18-10-2024 | 17.2498 |
| 17-10-2024 | 17.2085 |
| 16-10-2024 | 17.4286 |
| 15-10-2024 | 17.4641 |
| 14-10-2024 | 17.3665 |
| 11-10-2024 | 17.2775 |
| 10-10-2024 | 17.2543 |
| 09-10-2024 | 17.2658 |
| 08-10-2024 | 17.1669 |
| 07-10-2024 | 16.8652 |
| 04-10-2024 | 17.1548 |
| 03-10-2024 | 17.3497 |
| 01-10-2024 | 17.7458 |
| 30-09-2024 | 17.6702 |
| 27-09-2024 | 17.8671 |
| 26-09-2024 | 17.9 |
| 25-09-2024 | 17.8526 |
| 24-09-2024 | 17.8974 |
| 23-09-2024 | 17.9207 |
| 20-09-2024 | 17.7557 |
| 19-09-2024 | 17.5229 |
| 18-09-2024 | 17.5939 |
| 17-09-2024 | 17.6065 |
| 16-09-2024 | 17.5191 |
| 13-09-2024 | 17.5269 |
| 12-09-2024 | 17.4872 |
| 11-09-2024 | 17.2114 |
| 10-09-2024 | 17.3035 |
| 09-09-2024 | 17.1803 |
| 06-09-2024 | 17.1891 |
| 05-09-2024 | 17.4049 |
| 04-09-2024 | 17.3817 |
| 03-09-2024 | 17.411 |
| 02-09-2024 | 17.387 |
| 30-08-2024 | 17.3865 |
| 29-08-2024 | 17.2896 |
| 28-08-2024 | 17.3584 |
| 27-08-2024 | 17.3703 |
| 26-08-2024 | 17.2664 |
| 23-08-2024 | 17.2112 |
| 22-08-2024 | 17.2065 |
| 21-08-2024 | 17.164 |
| 20-08-2024 | 17.077 |
| 19-08-2024 | 16.9231 |
| 16-08-2024 | 16.8692 |
| 14-08-2024 | 16.6067 |
| 13-08-2024 | 16.5971 |
| 12-08-2024 | 16.7677 |
| 09-08-2024 | 16.8062 |
| 08-08-2024 | 16.5908 |
| 07-08-2024 | 16.6616 |
| 06-08-2024 | 16.364 |
| 05-08-2024 | 16.4542 |
| 02-08-2024 | 16.9704 |
| 01-08-2024 | 17.1749 |
| 31-07-2024 | 17.2012 |
| 30-07-2024 | 17.1483 |
| 29-07-2024 | 17.136 |
| 26-07-2024 | 17.0472 |
| 25-07-2024 | 16.8028 |
| 24-07-2024 | 16.791 |
| 23-07-2024 | 16.6915 |
| 22-07-2024 | 16.746 |
| 19-07-2024 | 16.663 |
| 18-07-2024 | 16.9663 |
| 16-07-2024 | 16.99 |
| 15-07-2024 | 16.9708 |
| 12-07-2024 | 16.8843 |
| 11-07-2024 | 16.8688 |
| 10-07-2024 | 16.8563 |
| 09-07-2024 | 16.9122 |
| 08-07-2024 | 16.8596 |
| 05-07-2024 | 16.8442 |
| 04-07-2024 | 16.8399 |
| 03-07-2024 | 16.8054 |
| 02-07-2024 | 16.6853 |
| 01-07-2024 | 16.7287 |
| 28-06-2024 | 16.5682 |
| 27-06-2024 | 16.5665 |
| 26-06-2024 | 16.5767 |
| 25-06-2024 | 16.4781 |
| 24-06-2024 | 16.3977 |
| 21-06-2024 | 16.3574 |
| 20-06-2024 | 16.4057 |
| 19-06-2024 | 16.3884 |
| 18-06-2024 | 16.4539 |
| 14-06-2024 | 16.3984 |
| 13-06-2024 | 16.2619 |
| 12-06-2024 | 16.178 |
| 11-06-2024 | 16.0673 |
| 10-06-2024 | 16.0066 |
| 07-06-2024 | 15.903 |
| 06-06-2024 | 15.6529 |
| 05-06-2024 | 15.3809 |
| 04-06-2024 | 14.8035 |
| 03-06-2024 | 15.8823 |
| 31-05-2024 | 15.3966 |
| 30-05-2024 | 15.3721 |
| 29-05-2024 | 15.4784 |
| 28-05-2024 | 15.5772 |
| 27-05-2024 | 15.6457 |
| 24-05-2024 | 15.5921 |
| 23-05-2024 | 15.565 |
| 22-05-2024 | 15.422 |
| 21-05-2024 | 15.3816 |
| 17-05-2024 | 15.3533 |
| 16-05-2024 | 15.2104 |
| 15-05-2024 | 15.0535 |
| 14-05-2024 | 14.9733 |
| 13-05-2024 | 14.8486 |
| 10-05-2024 | 14.842 |
| 09-05-2024 | 14.7147 |
| 08-05-2024 | 14.9482 |
| 07-05-2024 | 14.8673 |
| 06-05-2024 | 15.0404 |
| 03-05-2024 | 15.1602 |
| 02-05-2024 | 15.2121 |
| 30-04-2024 | 15.1254 |
| 29-04-2024 | 15.0916 |
| 26-04-2024 | 14.9782 |
| 25-04-2024 | 14.9546 |
| 24-04-2024 | 14.8305 |
| 23-04-2024 | 14.7756 |
| 22-04-2024 | 14.7123 |
| 19-04-2024 | 14.5576 |
| 18-04-2024 | 14.5252 |
| 16-04-2024 | 14.5705 |
| 15-04-2024 | 14.5554 |
| 12-04-2024 | 14.7528 |
| 10-04-2024 | 14.8269 |
| 09-04-2024 | 14.7547 |
| 08-04-2024 | 14.7851 |
| 05-04-2024 | 14.7408 |
| 04-04-2024 | 14.7283 |
| 03-04-2024 | 14.6702 |
| 02-04-2024 | 14.609 |
| 01-04-2024 | 14.5476 |
| 31-03-2024 | 14.4142 |
| 28-03-2024 | 14.4159 |
| 27-03-2024 | 14.328 |
| 26-03-2024 | 14.256 |
| 22-03-2024 | 14.2613 |
| 21-03-2024 | 14.1911 |
| 20-03-2024 | 14.0152 |
| 19-03-2024 | 14.0301 |
| 18-03-2024 | 14.1447 |
| 15-03-2024 | 14.0982 |
| 14-03-2024 | 14.166 |
| 13-03-2024 | 13.9817 |
| 12-03-2024 | 14.3523 |
| 11-03-2024 | 14.4699 |
| 07-03-2024 | 14.591 |
| 06-03-2024 | 14.572 |
| 05-03-2024 | 14.6025 |
| 04-03-2024 | 14.6847 |
| 01-03-2024 | 14.6419 |
| 29-02-2024 | 14.4553 |
| 28-02-2024 | 14.399 |
| 27-02-2024 | 14.5843 |
| 26-02-2024 | 14.5942 |
| 23-02-2024 | 14.6184 |
| 22-02-2024 | 14.5764 |
| 21-02-2024 | 14.4799 |
| 20-02-2024 | 14.5596 |
| 19-02-2024 | 14.5339 |
| 16-02-2024 | 14.5275 |
| 15-02-2024 | 14.4258 |
| 14-02-2024 | 14.3576 |
| 13-02-2024 | 14.268 |
| 12-02-2024 | 14.2374 |
| 09-02-2024 | 14.4505 |
| 08-02-2024 | 14.5371 |
| 07-02-2024 | 14.6193 |
| 06-02-2024 | 14.5451 |
| 05-02-2024 | 14.4254 |
| 02-02-2024 | 14.4595 |
| 01-02-2024 | 14.4132 |
| 31-01-2024 | 14.4224 |
| 30-01-2024 | 14.2864 |
| 29-01-2024 | 14.3758 |
| 25-01-2024 | 14.1714 |
| 24-01-2024 | 14.1685 |
| 23-01-2024 | 14.0331 |
| 19-01-2024 | 14.3503 |
| 18-01-2024 | 14.2013 |
| 17-01-2024 | 14.2476 |
| 16-01-2024 | 14.4836 |
| 15-01-2024 | 14.5334 |
| 12-01-2024 | 14.4191 |
| 11-01-2024 | 14.3506 |
| 10-01-2024 | 14.3287 |
| 09-01-2024 | 14.2791 |
| 08-01-2024 | 14.2414 |
| 05-01-2024 | 14.3982 |
| 04-01-2024 | 14.3586 |
| 03-01-2024 | 14.2549 |
| 02-01-2024 | 14.2363 |
| 01-01-2024 | 14.2708 |
| 29-12-2023 | 14.2746 |
| 28-12-2023 | 14.2545 |
| 27-12-2023 | 14.1931 |
| 26-12-2023 | 14.0981 |
| 22-12-2023 | 14.0624 |
| 21-12-2023 | 13.9903 |
| 20-12-2023 | 13.8732 |
| 19-12-2023 | 14.1419 |
| 18-12-2023 | 14.1116 |
| 15-12-2023 | 14.0727 |
| 14-12-2023 | 13.986 |
| 13-12-2023 | 13.8549 |
| 12-12-2023 | 13.7939 |
| 11-12-2023 | 13.8407 |
| 08-12-2023 | 13.7758 |
| 07-12-2023 | 13.7774 |
| 06-12-2023 | 13.8008 |
| 05-12-2023 | 13.78 |
| 04-12-2023 | 13.7167 |
| 01-12-2023 | 13.5196 |
| 30-11-2023 | 13.3969 |
| 29-11-2023 | 13.3078 |
| 28-11-2023 | 13.2035 |
| 24-11-2023 | 13.1233 |
| 23-11-2023 | 13.0849 |
| 22-11-2023 | 13.1241 |
| 21-11-2023 | 13.1512 |
| 20-11-2023 | 13.0965 |
| 17-11-2023 | 13.1006 |
| 16-11-2023 | 13.0975 |
| 15-11-2023 | 13.0397 |
| 13-11-2023 | 12.9044 |
| 10-11-2023 | 12.8424 |
| 09-11-2023 | 12.804 |
| 08-11-2023 | 12.8157 |
| 07-11-2023 | 12.7872 |
| 06-11-2023 | 12.728 |
| 03-11-2023 | 12.5991 |
| 02-11-2023 | 12.5378 |
| 01-11-2023 | 12.4159 |
| 31-10-2023 | 12.4834 |
| 30-10-2023 | 12.4872 |
| 27-10-2023 | 12.4239 |
| 26-10-2023 | 12.2297 |
| 25-10-2023 | 12.3391 |
| 23-10-2023 | 12.441 |
| 20-10-2023 | 12.6607 |
| 19-10-2023 | 12.7464 |
| 18-10-2023 | 12.7825 |
| 17-10-2023 | 12.8834 |
| 16-10-2023 | 12.8143 |
| 13-10-2023 | 12.8107 |
| 12-10-2023 | 12.8479 |
| 11-10-2023 | 12.8434 |
| 10-10-2023 | 12.7756 |
| 09-10-2023 | 12.6387 |
| 06-10-2023 | 12.7849 |
| 05-10-2023 | 12.7059 |
| 04-10-2023 | 12.6279 |
| 03-10-2023 | 12.7528 |
| 29-09-2023 | 12.7545 |
| 27-09-2023 | 12.7119 |
| 26-09-2023 | 12.6579 |
| 25-09-2023 | 12.6436 |
| 22-09-2023 | 12.6499 |
| 21-09-2023 | 12.6962 |
| 20-09-2023 | 12.7704 |
| 18-09-2023 | 12.8553 |
| 15-09-2023 | 12.9064 |
| 14-09-2023 | 12.8757 |
| 13-09-2023 | 12.7977 |
| 12-09-2023 | 12.7714 |
| 11-09-2023 | 12.9702 |
| 08-09-2023 | 12.8747 |
| 07-09-2023 | 12.8106 |
| 06-09-2023 | 12.7156 |
| 05-09-2023 | 12.7285 |
| 04-09-2023 | 12.6978 |
| 01-09-2023 | 12.61 |
| 31-08-2023 | 12.5131 |
| 30-08-2023 | 12.4943 |
| 29-08-2023 | 12.478 |
| 28-08-2023 | 12.445 |
| 25-08-2023 | 12.4101 |
| 24-08-2023 | 12.4896 |
| 23-08-2023 | 12.4817 |
| 22-08-2023 | 12.3916 |
| 21-08-2023 | 12.3144 |
| 18-08-2023 | 12.2871 |
| 17-08-2023 | 12.3235 |
| 16-08-2023 | 12.3161 |
| 14-08-2023 | 12.2868 |
| 11-08-2023 | 12.3015 |
| 10-08-2023 | 12.3507 |
| 09-08-2023 | 12.3713 |
| 08-08-2023 | 12.2992 |
| 07-08-2023 | 12.2449 |
| 04-08-2023 | 12.2017 |
| 03-08-2023 | 12.133 |
| 02-08-2023 | 12.1443 |
| 01-08-2023 | 12.2644 |
| 31-07-2023 | 12.2666 |
| 28-07-2023 | 12.1552 |
| 27-07-2023 | 12.1167 |
| 26-07-2023 | 12.1654 |
| 25-07-2023 | 12.1452 |
| 24-07-2023 | 12.1248 |
| 21-07-2023 | 12.1121 |
| 20-07-2023 | 12.1875 |
| 19-07-2023 | 12.134 |
| 18-07-2023 | 12.038 |
| 17-07-2023 | 12.0118 |
| 14-07-2023 | 11.9468 |
| 13-07-2023 | 11.8569 |
| 12-07-2023 | 11.8771 |
| 11-07-2023 | 11.8473 |
| 10-07-2023 | 11.7752 |
| 07-07-2023 | 11.7787 |
| 06-07-2023 | 11.8174 |
| 05-07-2023 | 11.7668 |
| 04-07-2023 | 11.7397 |
| 03-07-2023 | 11.743 |
| 30-06-2023 | 11.6739 |
| 28-06-2023 | 11.5769 |
| 27-06-2023 | 11.4984 |
| 26-06-2023 | 11.416 |
| 23-06-2023 | 11.3817 |
| 22-06-2023 | 11.4619 |
| 21-06-2023 | 11.5412 |
| 20-06-2023 | 11.5117 |
| 19-06-2023 | 11.4646 |
| 16-06-2023 | 11.4792 |
| 15-06-2023 | 11.3891 |
| 14-06-2023 | 11.4176 |
| 13-06-2023 | 11.3998 |
| 12-06-2023 | 11.3078 |
| 09-06-2023 | 11.2807 |
| 08-06-2023 | 11.2986 |
| 07-06-2023 | 11.3721 |
| 06-06-2023 | 11.2955 |
| 05-06-2023 | 11.2903 |
| 02-06-2023 | 11.2332 |
| 01-06-2023 | 11.1728 |
| 31-05-2023 | 11.1738 |
| 30-05-2023 | 11.2028 |
| 29-05-2023 | 11.1895 |
| 26-05-2023 | 11.1446 |
| 25-05-2023 | 11.0558 |
| 24-05-2023 | 11.0249 |
| 23-05-2023 | 11.0366 |
| 22-05-2023 | 11.0087 |
| 19-05-2023 | 11.0131 |
| 18-05-2023 | 10.9836 |
| 17-05-2023 | 11.0101 |
| 16-05-2023 | 11.0349 |
| 15-05-2023 | 11.068 |
| 12-05-2023 | 10.9741 |
| 11-05-2023 | 10.9546 |
| 10-05-2023 | 10.9355 |
| 09-05-2023 | 10.9058 |
| 08-05-2023 | 10.8804 |
| 05-05-2023 | 10.7777 |
| 04-05-2023 | 10.8665 |
| 03-05-2023 | 10.7788 |
| 02-05-2023 | 10.7702 |
| 28-04-2023 | 10.6822 |
| 27-04-2023 | 10.6241 |
| 26-04-2023 | 10.5749 |
| 25-04-2023 | 10.546 |
| 24-04-2023 | 10.5505 |
| 21-04-2023 | 10.4861 |
| 20-04-2023 | 10.5131 |
| 19-04-2023 | 10.5175 |
| 18-04-2023 | 10.5184 |
| 17-04-2023 | 10.522 |
| 13-04-2023 | 10.5654 |
| 12-04-2023 | 10.5273 |
| 11-04-2023 | 10.4872 |
| 10-04-2023 | 10.4424 |
| 06-04-2023 | 10.4334 |
| 05-04-2023 | 10.3989 |
| 03-04-2023 | 10.3143 |
| 31-03-2023 | 10.265 |
| 29-03-2023 | 10.1188 |
| 28-03-2023 | 10.0134 |
| 27-03-2023 | 10.0538 |
| 24-03-2023 | 10.0682 |
| 23-03-2023 | 10.1699 |
| 22-03-2023 | 10.2067 |
| 21-03-2023 | 10.1796 |
| 20-03-2023 | 10.0943 |
| 17-03-2023 | 10.18 |
| 16-03-2023 | 10.1064 |
| 15-03-2023 | 10.1259 |
| 14-03-2023 | 10.1459 |
| 13-03-2023 | 10.2013 |
| 10-03-2023 | 10.366 |
| 09-03-2023 | 10.4545 |
| 08-03-2023 | 10.5152 |
| 06-03-2023 | 10.4997 |
| 03-03-2023 | 10.4444 |
| 02-03-2023 | 10.3262 |
| 01-03-2023 | 10.3981 |
| 28-02-2023 | 10.3078 |
| 27-02-2023 | 10.2878 |
| 24-02-2023 | 10.3516 |
| 23-02-2023 | 10.4003 |
| 22-02-2023 | 10.4033 |
| 21-02-2023 | 10.569 |
| 20-02-2023 | 10.5632 |
| 17-02-2023 | 10.5884 |
| 16-02-2023 | 10.6259 |
| 15-02-2023 | 10.6035 |
| 14-02-2023 | 10.5489 |
| 13-02-2023 | 10.5101 |
| 10-02-2023 | 10.5933 |
| 09-02-2023 | 10.5937 |
| 08-02-2023 | 10.5766 |
| 07-02-2023 | 10.487 |
| 06-02-2023 | 10.485 |
| 03-02-2023 | 10.4802 |
| 02-02-2023 | 10.4112 |
| 01-02-2023 | 10.4194 |
| 31-01-2023 | 10.4857 |
| 30-01-2023 | 10.3705 |
| 27-01-2023 | 10.3861 |
| 25-01-2023 | 10.5604 |
| 24-01-2023 | 10.7001 |
| 23-01-2023 | 10.7114 |
| 20-01-2023 | 10.6842 |
| 19-01-2023 | 10.7324 |
| 18-01-2023 | 10.7404 |
| 17-01-2023 | 10.674 |
| 16-01-2023 | 10.6199 |
| 13-01-2023 | 10.6492 |
| 12-01-2023 | 10.6259 |
| 11-01-2023 | 10.6293 |
| 10-01-2023 | 10.6237 |
| 09-01-2023 | 10.6971 |
| 06-01-2023 | 10.598 |
| 05-01-2023 | 10.6708 |
| 04-01-2023 | 10.7009 |
| 03-01-2023 | 10.8003 |
| 02-01-2023 | 10.7931 |
| 30-12-2022 | 10.724 |
| 29-12-2022 | 10.7581 |
| 28-12-2022 | 10.7306 |
| 27-12-2022 | 10.7077 |
| 26-12-2022 | 10.6186 |
| 23-12-2022 | 10.3946 |
| 22-12-2022 | 10.6764 |
| 21-12-2022 | 10.7749 |
| 20-12-2022 | 10.9105 |
| 19-12-2022 | 10.9571 |
| 16-12-2022 | 10.9099 |
| 15-12-2022 | 11.0187 |
| 14-12-2022 | 11.1334 |
| 13-12-2022 | 11.0958 |
| 12-12-2022 | 11.0701 |
| 09-12-2022 | 11.052 |
| 08-12-2022 | 11.1192 |
| 07-12-2022 | 11.0629 |
| 06-12-2022 | 11.0893 |
| 05-12-2022 | 11.1356 |
| 02-12-2022 | 11.1238 |
| 01-12-2022 | 11.1147 |
| 30-11-2022 | 11.0659 |
| 29-11-2022 | 10.9695 |
| 28-11-2022 | 10.948 |
| 25-11-2022 | 10.9118 |
| 24-11-2022 | 10.8661 |
| 23-11-2022 | 10.7501 |
| 22-11-2022 | 10.7179 |
| 21-11-2022 | 10.6844 |
| 18-11-2022 | 10.7586 |
| 17-11-2022 | 10.7955 |
| 16-11-2022 | 10.8231 |
| 15-11-2022 | 10.8512 |
| 14-11-2022 | 10.8132 |
| 11-11-2022 | 10.8041 |
| 10-11-2022 | 10.722 |
| 09-11-2022 | 10.8543 |
| 07-11-2022 | 10.9057 |
| 04-11-2022 | 10.8808 |
| 03-11-2022 | 10.8777 |
| 02-11-2022 | 10.9035 |
| 01-11-2022 | 10.9083 |
| 31-10-2022 | 10.8244 |
| 28-10-2022 | 10.7307 |
| 27-10-2022 | 10.7736 |
| 25-10-2022 | 10.7427 |
| 21-10-2022 | 10.6579 |
| 20-10-2022 | 10.689 |
| 19-10-2022 | 10.7259 |
| 18-10-2022 | 10.681 |
| 17-10-2022 | 10.5811 |
| 14-10-2022 | 10.5204 |
| 13-10-2022 | 10.4698 |
| 12-10-2022 | 10.5634 |
| 11-10-2022 | 10.514 |
| 10-10-2022 | 10.6593 |
| 07-10-2022 | 10.715 |
| 06-10-2022 | 10.7443 |
| 04-10-2022 | 10.6926 |
| 03-10-2022 | 10.4561 |
| 30-09-2022 | 10.5855 |
| 29-09-2022 | 10.4262 |
| 28-09-2022 | 10.4042 |
| 27-09-2022 | 10.4863 |
| 26-09-2022 | 10.4698 |
| 23-09-2022 | 10.7634 |
| 22-09-2022 | 10.9795 |
| 21-09-2022 | 10.9971 |
| 20-09-2022 | 11.0359 |
| 19-09-2022 | 10.9276 |
| 16-09-2022 | 10.8966 |
| 15-09-2022 | 11.1055 |
| 14-09-2022 | 11.1104 |
| 13-09-2022 | 11.1308 |
| 12-09-2022 | 11.0792 |
| 09-09-2022 | 10.9987 |
| 08-09-2022 | 11.0018 |
| 07-09-2022 | 10.9114 |
| 06-09-2022 | 10.8865 |
| 05-09-2022 | 10.8663 |
| 02-09-2022 | 10.7899 |
| 01-09-2022 | 10.7976 |
| 30-08-2022 | 10.8427 |
| 29-08-2022 | 10.6198 |
| 26-08-2022 | 10.7505 |
| 25-08-2022 | 10.7073 |
| 24-08-2022 | 10.7136 |
| 23-08-2022 | 10.6381 |
| 22-08-2022 | 10.5745 |
| 19-08-2022 | 10.7775 |
| 18-08-2022 | 10.9231 |
| 17-08-2022 | 10.9193 |
| 16-08-2022 | 10.8458 |
| 12-08-2022 | 10.7372 |
| 11-08-2022 | 10.7227 |
| 10-08-2022 | 10.6503 |
| 08-08-2022 | 10.6396 |
| 05-08-2022 | 10.6116 |
| 04-08-2022 | 10.599 |
| 03-08-2022 | 10.5985 |
| 02-08-2022 | 10.5946 |
| 01-08-2022 | 10.6156 |
| 29-07-2022 | 10.4902 |
| 28-07-2022 | 10.3509 |
| 27-07-2022 | 10.2149 |
| 26-07-2022 | 10.1534 |
| 25-07-2022 | 10.2486 |
| 22-07-2022 | 10.3237 |
| 21-07-2022 | 10.271 |
| 20-07-2022 | 10.2151 |
| 19-07-2022 | 10.1472 |
| 18-07-2022 | 10.0695 |
| 15-07-2022 | 9.9248 |
| 14-07-2022 | 9.8748 |
| 13-07-2022 | 9.9089 |
| 12-07-2022 | 9.9367 |
| 11-07-2022 | 10.0105 |
| 08-07-2022 | 9.9351 |
| 07-07-2022 | 9.892 |
| 06-07-2022 | 9.7994 |
| 05-07-2022 | 9.6975 |
| 04-07-2022 | 9.7112 |
| 01-07-2022 | 9.6497 |
| 30-06-2022 | 9.6145 |
| 29-06-2022 | 9.6182 |
| 28-06-2022 | 9.7021 |
| 27-06-2022 | 9.707 |
| 24-06-2022 | 9.6249 |
| 23-06-2022 | 9.4952 |
| 22-06-2022 | 9.37 |
| 21-06-2022 | 9.4674 |
| 20-06-2022 | 9.2889 |
| 17-06-2022 | 9.3702 |
| 16-06-2022 | 9.4371 |
| 15-06-2022 | 9.6575 |
| 14-06-2022 | 9.6221 |
| 13-06-2022 | 9.6422 |
| 10-06-2022 | 9.9196 |
| 09-06-2022 | 10.0286 |
| 08-06-2022 | 9.994 |
| 07-06-2022 | 10.0155 |
| 06-06-2022 | 10.0868 |
| 03-06-2022 | 10.1119 |
| 02-06-2022 | 10.1971 |
| 01-06-2022 | 10.1367 |
| 31-05-2022 | 10.1382 |
| 30-05-2022 | 10.1166 |
| 27-05-2022 | 9.899 |
| 26-05-2022 | 9.7481 |
| 25-05-2022 | 9.6231 |
| 24-05-2022 | 9.7661 |
| 23-05-2022 | 9.8345 |
| 20-05-2022 | 9.856 |
| 19-05-2022 | 9.6325 |
| 18-05-2022 | 9.9198 |
| 17-05-2022 | 9.9364 |
| 16-05-2022 | 9.7244 |
| 13-05-2022 | 9.6047 |
| 12-05-2022 | 9.5586 |
| 11-05-2022 | 9.735 |
| 10-05-2022 | 9.7986 |
| 09-05-2022 | 9.9219 |
| 06-05-2022 | 10.0481 |
| 05-05-2022 | 10.2769 |
| 04-05-2022 | 10.2692 |
| 02-05-2022 | 10.5618 |
| 29-04-2022 | 10.6473 |
| 28-04-2022 | 10.7194 |
| 27-04-2022 | 10.5866 |
| 26-04-2022 | 10.6766 |
| 25-04-2022 | 10.5383 |
| 22-04-2022 | 10.6939 |
| 21-04-2022 | 10.8092 |
| 20-04-2022 | 10.6383 |
| 19-04-2022 | 10.5982 |
| 18-04-2022 | 10.7396 |
| 13-04-2022 | 10.8521 |
| 12-04-2022 | 10.8109 |
| 11-04-2022 | 10.9191 |
| 08-04-2022 | 10.9536 |
| 07-04-2022 | 10.8425 |
| 06-04-2022 | 10.8673 |
| 05-04-2022 | 10.9174 |
| 04-04-2022 | 10.9088 |
| 01-04-2022 | 10.7358 |
| 31-03-2022 | 10.5921 |
| 30-03-2022 | 10.5691 |
| 29-03-2022 | 10.4628 |
| 28-03-2022 | 10.3894 |
| 25-03-2022 | 10.3668 |
| 24-03-2022 | 10.4229 |
| 23-03-2022 | 10.4501 |
| 22-03-2022 | 10.462 |
| 21-03-2022 | 10.3713 |
| 17-03-2022 | 10.4142 |
| 16-03-2022 | 10.2168 |
| 15-03-2022 | 10.0464 |
| 14-03-2022 | 10.1237 |
| 11-03-2022 | 10.0333 |
| 10-03-2022 | 9.9998 |
| 09-03-2022 | 9.8845 |
| 08-03-2022 | 9.668 |
| 07-03-2022 | 9.5463 |
| 04-03-2022 | 9.8518 |
| 03-03-2022 | 10.0329 |
| 02-03-2022 | 10.0941 |
| 28-02-2022 | 10.1571 |
| 25-02-2022 | 10.117 |
| 24-02-2022 | 9.8212 |
| 23-02-2022 | 10.314 |
| 22-02-2022 | 10.2888 |
| 21-02-2022 | 10.3674 |
| 18-02-2022 | 10.4713 |
| 17-02-2022 | 10.5285 |
| 16-02-2022 | 10.5576 |
| 15-02-2022 | 10.575 |
| 14-02-2022 | 10.2947 |
| 11-02-2022 | 10.7136 |
| 10-02-2022 | 10.9058 |
| 09-02-2022 | 10.8654 |
| 08-02-2022 | 10.7499 |
| 07-02-2022 | 10.8013 |
| 04-02-2022 | 10.9378 |
| 03-02-2022 | 11.0049 |
| 02-02-2022 | 11.0953 |
| 01-02-2022 | 10.9645 |
| 31-01-2022 | 10.8838 |
| 28-01-2022 | 10.7327 |
| 27-01-2022 | 10.7162 |
| 25-01-2022 | 10.7797 |
| 24-01-2022 | 10.6908 |
| 21-01-2022 | 11.0973 |
| 20-01-2022 | 11.2533 |
| 19-01-2022 | 11.3237 |
| 18-01-2022 | 11.3711 |
| 17-01-2022 | 11.5098 |
| 14-01-2022 | 11.4385 |
| 13-01-2022 | 11.4294 |
| 12-01-2022 | 11.3893 |
| 11-01-2022 | 11.2641 |
| 10-01-2022 | 11.2485 |
| 07-01-2022 | 11.1096 |
| 06-01-2022 | 11.0201 |
| 05-01-2022 | 11.0892 |
| 04-01-2022 | 11.0363 |
| 03-01-2022 | 10.9556 |
| 31-12-2021 | 10.8173 |
| 30-12-2021 | 10.7317 |
| 29-12-2021 | 10.727 |
| 28-12-2021 | 10.7079 |
| 27-12-2021 | 10.5814 |
| 24-12-2021 | 10.5616 |
| 23-12-2021 | 10.6231 |
| 22-12-2021 | 10.5404 |
| 21-12-2021 | 10.3827 |
| 20-12-2021 | 10.2285 |
| 17-12-2021 | 10.5438 |
| 16-12-2021 | 10.7857 |
| 15-12-2021 | 10.8081 |
| 14-12-2021 | 10.8699 |
| 13-12-2021 | 10.8558 |
| 10-12-2021 | 10.8638 |
| 09-12-2021 | 10.8408 |
| 08-12-2021 | 10.8049 |
| 07-12-2021 | 10.6012 |
| 06-12-2021 | 10.4472 |
| 03-12-2021 | 10.6186 |
| 02-12-2021 | 10.6438 |
| 01-12-2021 | 10.5451 |
| 30-11-2021 | 10.4375 |
| 29-11-2021 | 10.3892 |
| 26-11-2021 | 10.5124 |
| 25-11-2021 | 10.8765 |
| 24-11-2021 | 10.806 |
| 23-11-2021 | 10.7913 |
| 22-11-2021 | 10.6851 |
| 18-11-2021 | 10.9445 |
| 17-11-2021 | 11.0895 |
| 16-11-2021 | 11.1184 |
| 15-11-2021 | 11.1101 |
| 12-11-2021 | 11.1528 |
| 11-11-2021 | 11.0204 |
| 10-11-2021 | 11.1166 |
| 09-11-2021 | 11.1371 |
| 08-11-2021 | 11.0939 |
| 03-11-2021 | 10.9058 |
| 02-11-2021 | 10.9148 |
| 01-11-2021 | 10.8429 |
| 29-10-2021 | 10.6621 |
| 28-10-2021 | 10.7283 |
| 27-10-2021 | 10.889 |
| 26-10-2021 | 10.8891 |
| 25-10-2021 | 10.7177 |
| 22-10-2021 | 10.7695 |
| 21-10-2021 | 10.8406 |
| 20-10-2021 | 10.8931 |
| 19-10-2021 | 11.0677 |
| 18-10-2021 | 11.1508 |
| 14-10-2021 | 11.1057 |
| 13-10-2021 | 11.0107 |
| 12-10-2021 | 10.9331 |
| 11-10-2021 | 10.9376 |
| 08-10-2021 | 10.9254 |
| 07-10-2021 | 10.8308 |
| 06-10-2021 | 10.7085 |
| 05-10-2021 | 10.8112 |
| 04-10-2021 | 10.7132 |
| 01-10-2021 | 10.5828 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
