Historical Mutual Fund NAV of Nippon India Income Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 25.9217 |
| 05-06-2025 | 25.971 |
| 04-06-2025 | 25.9671 |
| 03-06-2025 | 25.9743 |
| 02-06-2025 | 25.9791 |
| 30-05-2025 | 25.9698 |
| 29-05-2025 | 26.0058 |
| 28-05-2025 | 26.0308 |
| 27-05-2025 | 26.0171 |
| 26-05-2025 | 26.0147 |
| 23-05-2025 | 25.998 |
| 22-05-2025 | 25.9841 |
| 21-05-2025 | 26.0155 |
| 20-05-2025 | 25.9898 |
| 19-05-2025 | 25.9659 |
| 16-05-2025 | 25.9674 |
| 15-05-2025 | 25.9329 |
| 14-05-2025 | 25.9146 |
| 13-05-2025 | 25.8479 |
| 09-05-2025 | 25.7525 |
| 08-05-2025 | 25.762 |
| 07-05-2025 | 25.8655 |
| 06-05-2025 | 25.8686 |
| 05-05-2025 | 25.8804 |
| 02-05-2025 | 25.8401 |
| 30-04-2025 | 25.8357 |
| 29-04-2025 | 25.8514 |
| 28-04-2025 | 25.7878 |
| 25-04-2025 | 25.8195 |
| 24-04-2025 | 25.8708 |
| 23-04-2025 | 25.8693 |
| 22-04-2025 | 25.829 |
| 21-04-2025 | 25.759 |
| 17-04-2025 | 25.6863 |
| 16-04-2025 | 25.6733 |
| 15-04-2025 | 25.6629 |
| 11-04-2025 | 25.6176 |
| 09-04-2025 | 25.5978 |
| 08-04-2025 | 25.567 |
| 07-04-2025 | 25.5662 |
| 04-04-2025 | 25.5871 |
| 03-04-2025 | 25.5547 |
| 02-04-2025 | 25.5831 |
| 31-03-2025 | 25.4483 |
| 28-03-2025 | 25.4392 |
| 27-03-2025 | 25.3849 |
| 26-03-2025 | 25.3559 |
| 25-03-2025 | 25.2899 |
| 24-03-2025 | 25.2744 |
| 21-03-2025 | 25.2573 |
| 20-03-2025 | 25.2502 |
| 19-03-2025 | 25.2186 |
| 18-03-2025 | 25.1619 |
| 17-03-2025 | 25.1345 |
| 13-03-2025 | 25.1013 |
| 12-03-2025 | 25.0834 |
| 11-03-2025 | 25.0577 |
| 10-03-2025 | 25.0419 |
| 07-03-2025 | 25.0275 |
| 06-03-2025 | 25.0232 |
| 05-03-2025 | 24.9777 |
| 04-03-2025 | 24.9451 |
| 03-03-2025 | 24.9486 |
| 28-02-2025 | 24.9491 |
| 27-02-2025 | 24.968 |
| 25-02-2025 | 24.9894 |
| 24-02-2025 | 24.9873 |
| 21-02-2025 | 24.9692 |
| 20-02-2025 | 24.9783 |
| 18-02-2025 | 24.9878 |
| 17-02-2025 | 24.9817 |
| 14-02-2025 | 24.9728 |
| 13-02-2025 | 24.9634 |
| 12-02-2025 | 24.9764 |
| 11-02-2025 | 24.9766 |
| 10-02-2025 | 24.9605 |
| 07-02-2025 | 24.9648 |
| 06-02-2025 | 25.0165 |
| 05-02-2025 | 24.9918 |
| 04-02-2025 | 24.9683 |
| 03-02-2025 | 24.971 |
| 31-01-2025 | 24.9494 |
| 30-01-2025 | 24.963 |
| 29-01-2025 | 24.9584 |
| 28-01-2025 | 24.9691 |
| 27-01-2025 | 24.9882 |
| 24-01-2025 | 24.9285 |
| 23-01-2025 | 24.9032 |
| 22-01-2025 | 24.9083 |
| 21-01-2025 | 24.88 |
| 20-01-2025 | 24.8448 |
| 17-01-2025 | 24.8116 |
| 16-01-2025 | 24.826 |
| 15-01-2025 | 24.7572 |
| 14-01-2025 | 24.7348 |
| 13-01-2025 | 24.7286 |
| 10-01-2025 | 24.8188 |
| 09-01-2025 | 24.8199 |
| 08-01-2025 | 24.8228 |
| 07-01-2025 | 24.8339 |
| 06-01-2025 | 24.808 |
| 03-01-2025 | 24.7828 |
| 02-01-2025 | 24.769 |
| 01-01-2025 | 24.7639 |
| 31-12-2024 | 24.7876 |
| 30-12-2024 | 24.7563 |
| 27-12-2024 | 24.7314 |
| 26-12-2024 | 24.7318 |
| 24-12-2024 | 24.7427 |
| 23-12-2024 | 24.7508 |
| 20-12-2024 | 24.7314 |
| 19-12-2024 | 24.7426 |
| 18-12-2024 | 24.7909 |
| 17-12-2024 | 24.779 |
| 16-12-2024 | 24.7991 |
| 13-12-2024 | 24.7935 |
| 12-12-2024 | 24.7702 |
| 11-12-2024 | 24.7778 |
| 10-12-2024 | 24.7938 |
| 09-12-2024 | 24.7783 |
| 06-12-2024 | 24.7294 |
| 05-12-2024 | 24.8021 |
| 04-12-2024 | 24.7926 |
| 03-12-2024 | 24.756 |
| 02-12-2024 | 24.7538 |
| 29-11-2024 | 24.6895 |
| 28-11-2024 | 24.6274 |
| 27-11-2024 | 24.6213 |
| 26-11-2024 | 24.6019 |
| 25-11-2024 | 24.6058 |
| 22-11-2024 | 24.5664 |
| 21-11-2024 | 24.5777 |
| 19-11-2024 | 24.595 |
| 18-11-2024 | 24.5833 |
| 14-11-2024 | 24.5596 |
| 13-11-2024 | 24.6088 |
| 12-11-2024 | 24.6215 |
| 11-11-2024 | 24.6322 |
| 08-11-2024 | 24.6207 |
| 07-11-2024 | 24.6016 |
| 06-11-2024 | 24.5981 |
| 05-11-2024 | 24.6007 |
| 04-11-2024 | 24.602 |
| 31-10-2024 | 24.5809 |
| 30-10-2024 | 24.596 |
| 29-10-2024 | 24.5669 |
| 28-10-2024 | 24.5374 |
| 25-10-2024 | 24.5576 |
| 24-10-2024 | 24.5842 |
| 23-10-2024 | 24.5851 |
| 22-10-2024 | 24.5683 |
| 21-10-2024 | 24.5593 |
| 18-10-2024 | 24.5706 |
| 17-10-2024 | 24.6025 |
| 16-10-2024 | 24.618 |
| 15-10-2024 | 24.6248 |
| 14-10-2024 | 24.6071 |
| 11-10-2024 | 24.5817 |
| 10-10-2024 | 24.5969 |
| 09-10-2024 | 24.6071 |
| 08-10-2024 | 24.5515 |
| 07-10-2024 | 24.4989 |
| 04-10-2024 | 24.5071 |
| 03-10-2024 | 24.6009 |
| 01-10-2024 | 24.6544 |
| 30-09-2024 | 24.6158 |
| 27-09-2024 | 24.5892 |
| 26-09-2024 | 24.64 |
| 25-09-2024 | 24.6017 |
| 24-09-2024 | 24.5616 |
| 23-09-2024 | 24.5456 |
| 20-09-2024 | 24.5351 |
| 19-09-2024 | 24.5407 |
| 17-09-2024 | 24.4982 |
| 16-09-2024 | 24.5243 |
| 13-09-2024 | 24.4705 |
| 12-09-2024 | 24.4469 |
| 11-09-2024 | 24.4172 |
| 10-09-2024 | 24.3765 |
| 09-09-2024 | 24.3644 |
| 06-09-2024 | 24.3514 |
| 05-09-2024 | 24.3523 |
| 04-09-2024 | 24.3472 |
| 03-09-2024 | 24.323 |
| 02-09-2024 | 24.3089 |
| 30-08-2024 | 24.3135 |
| 29-08-2024 | 24.312 |
| 28-08-2024 | 24.3082 |
| 27-08-2024 | 24.303 |
| 26-08-2024 | 24.3129 |
| 23-08-2024 | 24.2911 |
| 22-08-2024 | 24.2967 |
| 21-08-2024 | 24.2925 |
| 20-08-2024 | 24.286 |
| 19-08-2024 | 24.2641 |
| 16-08-2024 | 24.2374 |
| 14-08-2024 | 24.2411 |
| 13-08-2024 | 24.2025 |
| 12-08-2024 | 24.2009 |
| 09-08-2024 | 24.1931 |
| 08-08-2024 | 24.1924 |
| 07-08-2024 | 24.2071 |
| 06-08-2024 | 24.1883 |
| 05-08-2024 | 24.1924 |
| 02-08-2024 | 24.1352 |
| 01-08-2024 | 24.1121 |
| 31-07-2024 | 24.1011 |
| 30-07-2024 | 24.091 |
| 29-07-2024 | 24.1141 |
| 26-07-2024 | 24.0871 |
| 25-07-2024 | 24.0648 |
| 24-07-2024 | 24.0385 |
| 23-07-2024 | 24.0248 |
| 22-07-2024 | 24.0172 |
| 19-07-2024 | 24.0074 |
| 18-07-2024 | 23.9998 |
| 16-07-2024 | 23.9886 |
| 15-07-2024 | 23.9602 |
| 12-07-2024 | 23.9389 |
| 11-07-2024 | 23.9405 |
| 10-07-2024 | 23.9429 |
| 09-07-2024 | 23.923 |
| 08-07-2024 | 23.918 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
