Historical Mutual Fund NAV of Nippon India Index Fund BSE Sensex Plan Growth Plan Growth
| NAV Date | NAV (Rs) |
|---|---|
| 10-04-2026 | 39.4702 |
| 09-04-2026 | 39.0035 |
| 08-04-2026 | 39.4775 |
| 07-04-2026 | 37.9791 |
| 06-04-2026 | 37.7203 |
| 02-04-2026 | 37.3221 |
| 01-04-2026 | 37.2285 |
| 31-03-2026 | 36.6255 |
| 30-03-2026 | 36.626 |
| 27-03-2026 | 37.4596 |
| 25-03-2026 | 38.3201 |
| 24-03-2026 | 37.7078 |
| 23-03-2026 | 37.0101 |
| 20-03-2026 | 37.9455 |
| 19-03-2026 | 37.7805 |
| 18-03-2026 | 39.0514 |
| 17-03-2026 | 38.7297 |
| 16-03-2026 | 38.4413 |
| 13-03-2026 | 37.9652 |
| 12-03-2026 | 38.7141 |
| 11-03-2026 | 39.1366 |
| 10-03-2026 | 39.8199 |
| 09-03-2026 | 39.4949 |
| 06-03-2026 | 40.1847 |
| 05-03-2026 | 40.7403 |
| 04-03-2026 | 40.283 |
| 02-03-2026 | 40.8553 |
| 27-02-2026 | 41.3902 |
| 26-02-2026 | 41.8796 |
| 25-02-2026 | 41.8941 |
| 24-02-2026 | 41.8692 |
| 23-02-2026 | 42.4131 |
| 20-02-2026 | 42.1706 |
| 19-02-2026 | 42.0105 |
| 18-02-2026 | 42.6398 |
| 17-02-2026 | 42.4963 |
| 16-02-2026 | 42.4084 |
| 13-02-2026 | 42.0794 |
| 12-02-2026 | 42.6131 |
| 11-02-2026 | 42.8978 |
| 10-02-2026 | 42.9189 |
| 09-02-2026 | 42.8135 |
| 06-02-2026 | 42.562 |
| 05-02-2026 | 42.4215 |
| 04-02-2026 | 42.6733 |
| 03-02-2026 | 42.634 |
| 02-02-2026 | 41.5815 |
| 30-01-2026 | 41.8902 |
| 29-01-2026 | 42.0416 |
| 28-01-2026 | 41.9294 |
| 27-01-2026 | 41.6821 |
| 23-01-2026 | 41.5217 |
| 22-01-2026 | 41.914 |
| 21-01-2026 | 41.7119 |
| 20-01-2026 | 41.8503 |
| 19-01-2026 | 42.3931 |
| 16-01-2026 | 42.5597 |
| 14-01-2026 | 42.4552 |
| 13-01-2026 | 42.5804 |
| 12-01-2026 | 42.7084 |
| 09-01-2026 | 42.5565 |
| 08-01-2026 | 42.8648 |
| 07-01-2026 | 43.2624 |
| 06-01-2026 | 43.3151 |
| 05-01-2026 | 43.5071 |
| 02-01-2026 | 43.6729 |
| 01-01-2026 | 43.3818 |
| 31-12-2025 | 43.3987 |
| 30-12-2025 | 43.1217 |
| 29-12-2025 | 43.1327 |
| 26-12-2025 | 43.3105 |
| 24-12-2025 | 43.4986 |
| 23-12-2025 | 43.5583 |
| 22-12-2025 | 43.5806 |
| 19-12-2025 | 43.2576 |
| 18-12-2025 | 43.0325 |
| 17-12-2025 | 43.0727 |
| 16-12-2025 | 43.1345 |
| 15-12-2025 | 43.4066 |
| 12-12-2025 | 43.436 |
| 11-12-2025 | 43.2079 |
| 10-12-2025 | 42.9913 |
| 09-12-2025 | 43.1319 |
| 08-12-2025 | 43.3547 |
| 05-12-2025 | 43.6668 |
| 04-12-2025 | 43.4397 |
| 03-12-2025 | 43.3597 |
| 02-12-2025 | 43.3763 |
| 01-12-2025 | 43.6333 |
| 28-11-2025 | 43.668 |
| 27-11-2025 | 43.6756 |
| 26-11-2025 | 43.6198 |
| 25-11-2025 | 43.1001 |
| 24-11-2025 | 43.2604 |
| 21-11-2025 | 43.4308 |
| 20-11-2025 | 43.6354 |
| 19-11-2025 | 43.4089 |
| 18-11-2025 | 43.1481 |
| 17-11-2025 | 43.2893 |
| 14-11-2025 | 43.0935 |
| 13-11-2025 | 43.0561 |
| 12-11-2025 | 43.0506 |
| 11-11-2025 | 42.7484 |
| 10-11-2025 | 42.5779 |
| 07-11-2025 | 42.4084 |
| 06-11-2025 | 42.4443 |
| 04-11-2025 | 42.5208 |
| 03-11-2025 | 42.7855 |
| 31-10-2025 | 42.767 |
| 30-10-2025 | 43.0047 |
| 29-10-2025 | 43.3068 |
| 28-10-2025 | 43.1197 |
| 27-10-2025 | 43.1969 |
| 24-10-2025 | 42.8751 |
| 23-10-2025 | 43.051 |
| 20-10-2025 | 42.9544 |
| 17-10-2025 | 42.7427 |
| 16-10-2025 | 42.4915 |
| 15-10-2025 | 42.0534 |
| 14-10-2025 | 41.7564 |
| 13-10-2025 | 41.9081 |
| 10-10-2025 | 41.9981 |
| 09-10-2025 | 41.8314 |
| 08-10-2025 | 41.6292 |
| 07-10-2025 | 41.7077 |
| 06-10-2025 | 41.6387 |
| 03-10-2025 | 41.3439 |
| 01-10-2025 | 41.2311 |
| 30-09-2025 | 40.8675 |
| 29-09-2025 | 40.9176 |
| 26-09-2025 | 40.9505 |
| 25-09-2025 | 41.3241 |
| 24-09-2025 | 41.6076 |
| 23-09-2025 | 41.8047 |
| 22-09-2025 | 41.8347 |
| 19-09-2025 | 42.0737 |
| 18-09-2025 | 42.2722 |
| 17-09-2025 | 42.1097 |
| 16-09-2025 | 41.9509 |
| 15-09-2025 | 41.6487 |
| 12-09-2025 | 41.7109 |
| 11-09-2025 | 41.5303 |
| 10-09-2025 | 41.468 |
| 09-09-2025 | 41.3038 |
| 08-09-2025 | 41.1446 |
| 05-09-2025 | 41.1073 |
| 04-09-2025 | 41.1115 |
| 03-09-2025 | 41.0288 |
| 02-09-2025 | 40.821 |
| 01-09-2025 | 40.9266 |
| 29-08-2025 | 40.6463 |
| 28-08-2025 | 40.7846 |
| 26-08-2025 | 41.1446 |
| 25-08-2025 | 41.5769 |
| 22-08-2025 | 41.4113 |
| 21-08-2025 | 41.7647 |
| 20-08-2025 | 41.6927 |
| 19-08-2025 | 41.5847 |
| 18-08-2025 | 41.3943 |
| 14-08-2025 | 41.0528 |
| 13-08-2025 | 41.0065 |
| 12-08-2025 | 40.8525 |
| 11-08-2025 | 41.0062 |
| 08-08-2025 | 40.6294 |
| 07-08-2025 | 41.0182 |
| 06-08-2025 | 40.9785 |
| 05-08-2025 | 41.0634 |
| 04-08-2025 | 41.2204 |
| 01-08-2025 | 41.01 |
| 31-07-2025 | 41.3001 |
| 30-07-2025 | 41.4508 |
| 29-07-2025 | 41.3784 |
| 28-07-2025 | 41.1527 |
| 25-07-2025 | 41.444 |
| 24-07-2025 | 41.8058 |
| 23-07-2025 | 42.0812 |
| 22-07-2025 | 41.8084 |
| 21-07-2025 | 41.8158 |
| 18-07-2025 | 41.5931 |
| 17-07-2025 | 41.8227 |
| 16-07-2025 | 42.0134 |
| 15-07-2025 | 41.977 |
| 14-07-2025 | 41.8167 |
| 11-07-2025 | 41.9436 |
| 10-07-2025 | 42.2936 |
| 09-07-2025 | 42.4694 |
| 08-07-2025 | 42.5594 |
| 07-07-2025 | 42.4212 |
| 04-07-2025 | 42.4156 |
| 03-07-2025 | 42.2992 |
| 02-07-2025 | 42.386 |
| 01-07-2025 | 42.5322 |
| 30-06-2025 | 42.4868 |
| 27-06-2025 | 42.7178 |
| 26-06-2025 | 42.4929 |
| 25-06-2025 | 41.9872 |
| 24-06-2025 | 41.6333 |
| 23-06-2025 | 41.5539 |
| 20-06-2025 | 41.8048 |
| 19-06-2025 | 41.2784 |
| 18-06-2025 | 41.3208 |
| 17-06-2025 | 41.3915 |
| 16-06-2025 | 41.4997 |
| 13-06-2025 | 41.1587 |
| 12-06-2025 | 41.447 |
| 11-06-2025 | 41.8638 |
| 10-06-2025 | 41.8019 |
| 09-06-2025 | 41.8255 |
| 06-06-2025 | 41.6976 |
| 05-06-2025 | 41.3077 |
| 04-06-2025 | 41.0838 |
| 03-06-2025 | 40.9337 |
| 02-06-2025 | 41.2387 |
| 30-05-2025 | 41.2794 |
| 29-05-2025 | 41.3327 |
| 28-05-2025 | 41.1712 |
| 27-05-2025 | 41.261 |
| 26-05-2025 | 41.5776 |
| 23-05-2025 | 41.3491 |
| 22-05-2025 | 40.9608 |
| 21-05-2025 | 41.2872 |
| 20-05-2025 | 41.0804 |
| 19-05-2025 | 41.5222 |
| 16-05-2025 | 41.6609 |
| 15-05-2025 | 41.736 |
| 14-05-2025 | 41.13 |
| 13-05-2025 | 41.0385 |
| 12-05-2025 | 41.6867 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
