Historical Mutual Fund NAV of Nippon India Large Cap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 28.6305 |
| 18-12-2025 | 28.4449 |
| 17-12-2025 | 28.4794 |
| 16-12-2025 | 28.5583 |
| 15-12-2025 | 28.7514 |
| 12-12-2025 | 28.7784 |
| 11-12-2025 | 28.6109 |
| 10-12-2025 | 28.4352 |
| 09-12-2025 | 28.5041 |
| 08-12-2025 | 28.5344 |
| 05-12-2025 | 28.8213 |
| 04-12-2025 | 28.7203 |
| 03-12-2025 | 28.7152 |
| 02-12-2025 | 28.7747 |
| 01-12-2025 | 28.8579 |
| 28-11-2025 | 28.8997 |
| 27-11-2025 | 28.9002 |
| 26-11-2025 | 28.8712 |
| 25-11-2025 | 28.4878 |
| 24-11-2025 | 28.53 |
| 21-11-2025 | 28.6805 |
| 20-11-2025 | 28.8831 |
| 19-11-2025 | 28.7564 |
| 18-11-2025 | 28.6119 |
| 17-11-2025 | 28.7525 |
| 14-11-2025 | 28.6358 |
| 13-11-2025 | 28.6299 |
| 12-11-2025 | 28.6361 |
| 11-11-2025 | 28.4839 |
| 10-11-2025 | 28.4208 |
| 07-11-2025 | 28.3625 |
| 06-11-2025 | 28.3624 |
| 04-11-2025 | 28.5354 |
| 03-11-2025 | 28.6875 |
| 31-10-2025 | 28.5966 |
| 30-10-2025 | 28.7963 |
| 29-10-2025 | 28.9504 |
| 28-10-2025 | 28.7717 |
| 27-10-2025 | 28.7872 |
| 24-10-2025 | 28.6377 |
| 23-10-2025 | 28.7475 |
| 20-10-2025 | 28.7049 |
| 17-10-2025 | 28.5938 |
| 16-10-2025 | 28.5102 |
| 15-10-2025 | 28.2708 |
| 14-10-2025 | 28.0693 |
| 13-10-2025 | 28.186 |
| 10-10-2025 | 28.2613 |
| 09-10-2025 | 28.1417 |
| 08-10-2025 | 28.0217 |
| 07-10-2025 | 28.1406 |
| 06-10-2025 | 28.1526 |
| 03-10-2025 | 28.0323 |
| 01-10-2025 | 27.9445 |
| 30-09-2025 | 27.7375 |
| 29-09-2025 | 27.7718 |
| 26-09-2025 | 27.7434 |
| 25-09-2025 | 28.0622 |
| 24-09-2025 | 28.2982 |
| 23-09-2025 | 28.4302 |
| 22-09-2025 | 28.43 |
| 19-09-2025 | 28.58 |
| 18-09-2025 | 28.636 |
| 17-09-2025 | 28.5519 |
| 16-09-2025 | 28.4588 |
| 15-09-2025 | 28.2536 |
| 12-09-2025 | 28.2079 |
| 11-09-2025 | 28.0516 |
| 10-09-2025 | 28.038 |
| 09-09-2025 | 27.9335 |
| 08-09-2025 | 27.8544 |
| 05-09-2025 | 27.8221 |
| 04-09-2025 | 27.8076 |
| 03-09-2025 | 27.8341 |
| 02-09-2025 | 27.6702 |
| 01-09-2025 | 27.719 |
| 29-08-2025 | 27.497 |
| 28-08-2025 | 27.5532 |
| 26-08-2025 | 27.7703 |
| 25-08-2025 | 28.0446 |
| 22-08-2025 | 27.968 |
| 21-08-2025 | 28.1539 |
| 20-08-2025 | 28.1348 |
| 19-08-2025 | 28.0221 |
| 18-08-2025 | 27.8705 |
| 14-08-2025 | 27.5682 |
| 13-08-2025 | 27.5736 |
| 12-08-2025 | 27.3445 |
| 11-08-2025 | 27.3897 |
| 08-08-2025 | 27.1374 |
| 07-08-2025 | 27.3904 |
| 06-08-2025 | 27.358 |
| 05-08-2025 | 27.4471 |
| 04-08-2025 | 27.4934 |
| 01-08-2025 | 27.3949 |
| 31-07-2025 | 27.5827 |
| 30-07-2025 | 27.6093 |
| 29-07-2025 | 27.4787 |
| 28-07-2025 | 27.339 |
| 25-07-2025 | 27.495 |
| 24-07-2025 | 27.7886 |
| 23-07-2025 | 27.9158 |
| 22-07-2025 | 27.7897 |
| 21-07-2025 | 27.803 |
| 18-07-2025 | 27.6829 |
| 17-07-2025 | 27.8216 |
| 16-07-2025 | 27.8747 |
| 15-07-2025 | 27.8188 |
| 14-07-2025 | 27.7212 |
| 11-07-2025 | 27.7808 |
| 10-07-2025 | 27.9269 |
| 09-07-2025 | 27.9934 |
| 08-07-2025 | 27.9934 |
| 07-07-2025 | 27.9166 |
| 04-07-2025 | 27.9279 |
| 03-07-2025 | 27.8559 |
| 02-07-2025 | 27.9432 |
| 01-07-2025 | 28.0632 |
| 30-06-2025 | 28.0847 |
| 27-06-2025 | 28.1594 |
| 26-06-2025 | 28.0313 |
| 25-06-2025 | 27.7845 |
| 24-06-2025 | 27.5899 |
| 23-06-2025 | 27.4205 |
| 20-06-2025 | 27.5582 |
| 19-06-2025 | 27.2583 |
| 18-06-2025 | 27.3776 |
| 17-06-2025 | 27.3934 |
| 16-06-2025 | 27.4714 |
| 13-06-2025 | 27.2733 |
| 12-06-2025 | 27.4641 |
| 11-06-2025 | 27.8133 |
| 10-06-2025 | 27.7894 |
| 09-06-2025 | 27.8237 |
| 06-06-2025 | 27.6276 |
| 05-06-2025 | 27.3633 |
| 04-06-2025 | 27.2248 |
| 03-06-2025 | 27.1049 |
| 02-06-2025 | 27.2586 |
| 30-05-2025 | 27.2297 |
| 29-05-2025 | 27.3053 |
| 28-05-2025 | 27.2174 |
| 27-05-2025 | 27.2541 |
| 26-05-2025 | 27.3675 |
| 23-05-2025 | 27.1518 |
| 22-05-2025 | 26.8912 |
| 21-05-2025 | 27.0824 |
| 20-05-2025 | 26.8928 |
| 19-05-2025 | 27.2289 |
| 16-05-2025 | 27.2555 |
| 15-05-2025 | 27.18 |
| 14-05-2025 | 26.8241 |
| 13-05-2025 | 26.6617 |
| 12-05-2025 | 26.8975 |
| 09-05-2025 | 25.9209 |
| 08-05-2025 | 26.1414 |
| 07-05-2025 | 26.3816 |
| 06-05-2025 | 26.257 |
| 05-05-2025 | 26.5297 |
| 02-05-2025 | 26.3622 |
| 30-04-2025 | 26.3293 |
| 29-04-2025 | 26.4064 |
| 28-04-2025 | 26.3893 |
| 25-04-2025 | 26.0768 |
| 24-04-2025 | 26.4004 |
| 23-04-2025 | 26.4316 |
| 22-04-2025 | 26.2809 |
| 21-04-2025 | 26.2173 |
| 17-04-2025 | 25.8676 |
| 16-04-2025 | 25.5364 |
| 15-04-2025 | 25.3798 |
| 11-04-2025 | 24.7616 |
| 09-04-2025 | 24.3701 |
| 08-04-2025 | 24.5356 |
| 07-04-2025 | 24.1346 |
| 04-04-2025 | 24.8658 |
| 03-04-2025 | 25.3588 |
| 02-04-2025 | 25.4123 |
| 01-04-2025 | 25.2056 |
| 31-03-2025 | 25.5382 |
| 28-03-2025 | 25.5409 |
| 27-03-2025 | 25.6831 |
| 26-03-2025 | 25.4826 |
| 25-03-2025 | 25.7194 |
| 24-03-2025 | 25.8015 |
| 21-03-2025 | 25.4542 |
| 20-03-2025 | 25.2165 |
| 19-03-2025 | 25.023 |
| 18-03-2025 | 24.8264 |
| 17-03-2025 | 24.3924 |
| 13-03-2025 | 24.2271 |
| 12-03-2025 | 24.3125 |
| 11-03-2025 | 24.3489 |
| 10-03-2025 | 24.3725 |
| 07-03-2025 | 24.5204 |
| 06-03-2025 | 24.536 |
| 05-03-2025 | 24.2833 |
| 04-03-2025 | 23.9841 |
| 03-03-2025 | 23.9348 |
| 28-02-2025 | 23.9197 |
| 27-02-2025 | 24.3358 |
| 25-02-2025 | 24.4273 |
| 24-02-2025 | 24.4754 |
| 21-02-2025 | 24.7293 |
| 20-02-2025 | 24.8673 |
| 19-02-2025 | 24.7829 |
| 18-02-2025 | 24.6445 |
| 17-02-2025 | 24.6544 |
| 14-02-2025 | 24.6575 |
| 13-02-2025 | 24.8767 |
| 12-02-2025 | 24.8697 |
| 11-02-2025 | 24.9263 |
| 10-02-2025 | 25.3765 |
| 07-02-2025 | 25.6926 |
| 06-02-2025 | 25.7402 |
| 05-02-2025 | 25.8506 |
| 04-02-2025 | 25.8608 |
| 03-02-2025 | 25.4485 |
| 31-01-2025 | 25.5753 |
| 30-01-2025 | 26.4968 |
| 29-01-2025 | 26.4197 |
| 28-01-2025 | 26.0604 |
| 27-01-2025 | 25.9879 |
| 24-01-2025 | 26.42 |
| 23-01-2025 | 26.6541 |
| 22-01-2025 | 26.5554 |
| 21-01-2025 | 26.5497 |
| 20-01-2025 | 27.051 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
