Historical Mutual Fund NAV of Nippon India Nifty G-Sec Jun 2036 Maturity Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.0259 |
| 24-09-2026 | 13.0419 |
| 23-09-2026 | 13.1101 |
| 22-09-2026 | 13.114 |
| 21-09-2026 | 13.1004 |
| 18-09-2026 | 13.0859 |
| 17-09-2026 | 13.0864 |
| 16-09-2026 | 13.0897 |
| 15-09-2026 | 13.0549 |
| 11-09-2026 | 13.1051 |
| 10-09-2026 | 13.1523 |
| 09-09-2026 | 13.1549 |
| 08-09-2026 | 13.1574 |
| 07-09-2026 | 13.1534 |
| 04-09-2026 | 13.1479 |
| 03-09-2026 | 13.1313 |
| 02-09-2026 | 13.1287 |
| 01-09-2026 | 13.1362 |
| 31-08-2026 | 13.14 |
| 28-08-2026 | 13.1705 |
| 27-08-2026 | 13.1908 |
| 25-08-2026 | 13.2045 |
| 24-08-2026 | 13.1825 |
| 21-08-2026 | 13.1934 |
| 20-08-2026 | 13.1975 |
| 19-08-2026 | 13.2294 |
| 18-08-2026 | 13.2216 |
| 17-08-2026 | 13.2302 |
| 14-08-2026 | 13.2853 |
| 13-08-2026 | 13.2675 |
| 12-08-2026 | 13.2371 |
| 11-08-2026 | 13.226 |
| 10-08-2026 | 13.2453 |
| 07-08-2026 | 13.2389 |
| 06-08-2026 | 13.2406 |
| 05-08-2026 | 13.222 |
| 04-08-2026 | 13.1822 |
| 03-08-2026 | 13.1578 |
| 31-07-2026 | 13.1632 |
| 30-07-2026 | 13.1799 |
| 29-07-2026 | 13.2005 |
| 28-07-2026 | 13.2103 |
| 27-07-2026 | 13.1993 |
| 24-07-2026 | 13.1433 |
| 23-07-2026 | 13.1367 |
| 22-07-2026 | 13.1527 |
| 21-07-2026 | 13.18 |
| 20-07-2026 | 13.1488 |
| 17-07-2026 | 13.1707 |
| 16-07-2026 | 13.1914 |
| 15-07-2026 | 13.1694 |
| 14-07-2026 | 13.1546 |
| 13-07-2026 | 13.2146 |
| 10-07-2026 | 13.2284 |
| 09-07-2026 | 13.1886 |
| 08-07-2026 | 13.1788 |
| 07-07-2026 | 13.2061 |
| 06-07-2026 | 13.219 |
| 03-07-2026 | 13.1788 |
| 02-07-2026 | 13.1773 |
| 01-07-2026 | 13.1373 |
| 30-06-2026 | 13.145 |
| 29-06-2026 | 13.1335 |
| 25-06-2026 | 13.1187 |
| 24-06-2026 | 13.0946 |
| 23-06-2026 | 13.0531 |
| 22-06-2026 | 13.0437 |
| 19-06-2026 | 13.0311 |
| 18-06-2026 | 13.0427 |
| 17-06-2026 | 13.0269 |
| 16-06-2026 | 13.0296 |
| 15-06-2026 | 13.0081 |
| 12-06-2026 | 12.9812 |
| 11-06-2026 | 12.9582 |
| 10-06-2026 | 12.9467 |
| 09-06-2026 | 12.9659 |
| 08-06-2026 | 12.9148 |
| 05-06-2026 | 12.9309 |
| 04-06-2026 | 12.911 |
| 03-06-2026 | 12.8826 |
| 02-06-2026 | 12.8746 |
| 01-06-2026 | 12.8579 |
| 29-05-2026 | 12.868 |
| 27-05-2026 | 12.8562 |
| 26-05-2026 | 12.8441 |
| 25-05-2026 | 12.8383 |
| 22-05-2026 | 12.7841 |
| 21-05-2026 | 12.7568 |
| 20-05-2026 | 12.7769 |
| 19-05-2026 | 12.7485 |
| 18-05-2026 | 12.7347 |
| 15-05-2026 | 12.783 |
| 14-05-2026 | 12.8273 |
| 13-05-2026 | 12.7881 |
| 12-05-2026 | 12.7826 |
| 11-05-2026 | 12.7905 |
| 08-05-2026 | 12.8328 |
| 07-05-2026 | 12.8507 |
| 06-05-2026 | 12.847 |
| 05-05-2026 | 12.7626 |
| 04-05-2026 | 12.7598 |
| 30-04-2026 | 12.7513 |
| 29-04-2026 | 12.7825 |
| 28-04-2026 | 12.785 |
| 27-04-2026 | 12.8152 |
| 24-04-2026 | 12.8021 |
| 23-04-2026 | 12.8129 |
| 22-04-2026 | 12.8355 |
| 21-04-2026 | 12.8645 |
| 20-04-2026 | 12.8232 |
| 17-04-2026 | 12.8134 |
| 16-04-2026 | 12.8274 |
| 15-04-2026 | 12.8301 |
| 13-04-2026 | 12.7893 |
| 10-04-2026 | 12.7877 |
| 09-04-2026 | 12.7519 |
| 08-04-2026 | 12.7922 |
| 07-04-2026 | 12.6662 |
| 06-04-2026 | 12.6537 |
| 02-04-2026 | 12.5407 |
| 31-03-2026 | 12.6476 |
| 30-03-2026 | 12.6453 |
| 27-03-2026 | 12.7105 |
| 25-03-2026 | 12.763 |
| 24-03-2026 | 12.8041 |
| 23-03-2026 | 12.8033 |
| 20-03-2026 | 12.8646 |
| 18-03-2026 | 12.8865 |
| 17-03-2026 | 12.8934 |
| 16-03-2026 | 12.9264 |
| 13-03-2026 | 12.9522 |
| 12-03-2026 | 12.95 |
| 11-03-2026 | 12.9475 |
| 10-03-2026 | 12.9293 |
| 09-03-2026 | 12.8765 |
| 06-03-2026 | 12.9062 |
| 05-03-2026 | 12.9255 |
| 04-03-2026 | 12.903 |
| 02-03-2026 | 12.9367 |
| 27-02-2026 | 12.9217 |
| 26-02-2026 | 12.8937 |
| 25-02-2026 | 12.8964 |
| 24-02-2026 | 12.89 |
| 23-02-2026 | 12.8834 |
| 20-02-2026 | 12.8587 |
| 18-02-2026 | 12.889 |
| 17-02-2026 | 12.8932 |
| 16-02-2026 | 12.8834 |
| 13-02-2026 | 12.8556 |
| 12-02-2026 | 12.8418 |
| 11-02-2026 | 12.8067 |
| 10-02-2026 | 12.7898 |
| 09-02-2026 | 12.7566 |
| 06-02-2026 | 12.7583 |
| 05-02-2026 | 12.8172 |
| 04-02-2026 | 12.7836 |
| 03-02-2026 | 12.7552 |
| 02-02-2026 | 12.7307 |
| 30-01-2026 | 12.7815 |
| 29-01-2026 | 12.765 |
| 28-01-2026 | 12.7542 |
| 27-01-2026 | 12.7675 |
| 23-01-2026 | 12.7793 |
| 22-01-2026 | 12.7955 |
| 21-01-2026 | 12.7757 |
| 20-01-2026 | 12.7604 |
| 19-01-2026 | 12.7464 |
| 16-01-2026 | 12.7415 |
| 14-01-2026 | 12.7599 |
| 13-01-2026 | 12.7758 |
| 12-01-2026 | 12.7988 |
| 09-01-2026 | 12.7593 |
| 08-01-2026 | 12.7456 |
| 07-01-2026 | 12.7484 |
| 06-01-2026 | 12.75 |
| 05-01-2026 | 12.7405 |
| 02-01-2026 | 12.7578 |
| 01-01-2026 | 12.7806 |
| 31-12-2025 | 12.7647 |
| 30-12-2025 | 12.7596 |
| 29-12-2025 | 12.7471 |
| 26-12-2025 | 12.7486 |
| 24-12-2025 | 12.7484 |
| 23-12-2025 | 12.6643 |
| 22-12-2025 | 12.6712 |
| 19-12-2025 | 12.7184 |
| 18-12-2025 | 12.717 |
| 17-12-2025 | 12.7 |
| 16-12-2025 | 12.7135 |
| 15-12-2025 | 12.7027 |
| 12-12-2025 | 12.6893 |
| 11-12-2025 | 12.6914 |
| 10-12-2025 | 12.672 |
| 09-12-2025 | 12.7282 |
| 08-12-2025 | 12.7462 |
| 05-12-2025 | 12.7779 |
| 04-12-2025 | 12.738 |
| 03-12-2025 | 12.737 |
| 02-12-2025 | 12.7445 |
| 01-12-2025 | 12.7164 |
| 28-11-2025 | 12.751 |
| 27-11-2025 | 12.7507 |
| 26-11-2025 | 12.7641 |
| 25-11-2025 | 12.7551 |
| 24-11-2025 | 12.7323 |
| 21-11-2025 | 12.7246 |
| 20-11-2025 | 12.7372 |
| 19-11-2025 | 12.7171 |
| 18-11-2025 | 12.7131 |
| 17-11-2025 | 12.6972 |
| 14-11-2025 | 12.6959 |
| 13-11-2025 | 12.7055 |
| 12-11-2025 | 12.7148 |
| 11-11-2025 | 12.7042 |
| 10-11-2025 | 12.7079 |
| 07-11-2025 | 12.6915 |
| 06-11-2025 | 12.6873 |
| 04-11-2025 | 12.6697 |
| 03-11-2025 | 12.654 |
| 31-10-2025 | 12.6528 |
| 30-10-2025 | 12.6325 |
| 29-10-2025 | 12.6603 |
| 28-10-2025 | 12.6673 |
| 27-10-2025 | 12.686 |
| 24-10-2025 | 12.6728 |
| 23-10-2025 | 12.6787 |
| 20-10-2025 | 12.6911 |
| 17-10-2025 | 12.7069 |
| 16-10-2025 | 12.6819 |
| 15-10-2025 | 12.6975 |
| 14-10-2025 | 12.6747 |
| 13-10-2025 | 12.6684 |
| 10-10-2025 | 12.659 |
| 09-10-2025 | 12.647 |
| 08-10-2025 | 12.6655 |
| 07-10-2025 | 12.6584 |
| 06-10-2025 | 12.656 |
| 03-10-2025 | 12.6446 |
| 01-10-2025 | 12.6302 |
| 30-09-2025 | 12.5783 |
| 29-09-2025 | 12.5878 |
| 26-09-2025 | 12.6009 |
| 25-09-2025 | 12.6099 |
| 24-09-2025 | 12.6073 |
| 23-09-2025 | 12.6259 |
| 22-09-2025 | 12.6043 |
| 19-09-2025 | 12.614 |
| 18-09-2025 | 12.5922 |
| 17-09-2025 | 12.6088 |
| 16-09-2025 | 12.5933 |
| 15-09-2025 | 12.6093 |
| 12-09-2025 | 12.5856 |
| 11-09-2025 | 12.5851 |
| 10-09-2025 | 12.5684 |
| 09-09-2025 | 12.5637 |
| 05-09-2025 | 12.5824 |
| 04-09-2025 | 12.5241 |
| 03-09-2025 | 12.4871 |
| 02-09-2025 | 12.455 |
| 01-09-2025 | 12.4426 |
| 29-08-2025 | 12.431 |
| 28-08-2025 | 12.4921 |
| 26-08-2025 | 12.4256 |
| 25-08-2025 | 12.4503 |
| 22-08-2025 | 12.4707 |
| 21-08-2025 | 12.4771 |
| 20-08-2025 | 12.4914 |
| 19-08-2025 | 12.4768 |
| 18-08-2025 | 12.4858 |
| 14-08-2025 | 12.5609 |
| 13-08-2025 | 12.4944 |
| 12-08-2025 | 12.5167 |
| 11-08-2025 | 12.5169 |
| 08-08-2025 | 12.5856 |
| 07-08-2025 | 12.594 |
| 06-08-2025 | 12.5894 |
| 05-08-2025 | 12.6443 |
| 04-08-2025 | 12.6594 |
| 01-08-2025 | 12.6271 |
| 31-07-2025 | 12.624 |
| 30-07-2025 | 12.6286 |
| 29-07-2025 | 12.6483 |
| 28-07-2025 | 12.6463 |
| 25-07-2025 | 12.6836 |
| 24-07-2025 | 12.6698 |
| 23-07-2025 | 12.6691 |
| 22-07-2025 | 12.666 |
| 21-07-2025 | 12.6683 |
| 18-07-2025 | 12.6685 |
| 17-07-2025 | 12.6518 |
| 16-07-2025 | 12.6364 |
| 15-07-2025 | 12.6358 |
| 14-07-2025 | 12.6346 |
| 11-07-2025 | 12.6365 |
| 10-07-2025 | 12.6173 |
| 09-07-2025 | 12.6295 |
| 08-07-2025 | 12.6305 |
| 07-07-2025 | 12.6298 |
| 04-07-2025 | 12.6207 |
| 03-07-2025 | 12.6182 |
| 02-07-2025 | 12.6234 |
| 01-07-2025 | 12.6065 |
| 30-06-2025 | 12.6001 |
| 27-06-2025 | 12.5799 |
| 26-06-2025 | 12.6038 |
| 25-06-2025 | 12.6084 |
| 24-06-2025 | 12.6158 |
| 23-06-2025 | 12.5949 |
| 20-06-2025 | 12.5942 |
| 19-06-2025 | 12.596 |
| 18-06-2025 | 12.6294 |
| 17-06-2025 | 12.6281 |
| 16-06-2025 | 12.6026 |
| 13-06-2025 | 12.544 |
| 12-06-2025 | 12.5621 |
| 11-06-2025 | 12.5428 |
| 10-06-2025 | 12.551 |
| 09-06-2025 | 12.5918 |
| 06-06-2025 | 12.6626 |
| 05-06-2025 | 12.6967 |
| 04-06-2025 | 12.6998 |
| 03-06-2025 | 12.7012 |
| 02-06-2025 | 12.697 |
| 30-05-2025 | 12.7253 |
| 29-05-2025 | 12.7278 |
| 28-05-2025 | 12.7374 |
| 27-05-2025 | 12.7246 |
| 26-05-2025 | 12.7199 |
| 23-05-2025 | 12.7114 |
| 22-05-2025 | 12.7091 |
| 21-05-2025 | 12.7109 |
| 20-05-2025 | 12.7034 |
| 19-05-2025 | 12.6782 |
| 16-05-2025 | 12.6776 |
| 15-05-2025 | 12.6634 |
| 14-05-2025 | 12.6392 |
| 13-05-2025 | 12.5978 |
| 09-05-2025 | 12.5615 |
| 08-05-2025 | 12.5482 |
| 07-05-2025 | 12.6019 |
| 06-05-2025 | 12.5869 |
| 05-05-2025 | 12.6034 |
| 02-05-2025 | 12.5802 |
| 30-04-2025 | 12.5578 |
| 29-04-2025 | 12.5767 |
| 28-04-2025 | 12.5305 |
| 25-04-2025 | 12.5582 |
| 24-04-2025 | 12.5599 |
| 23-04-2025 | 12.5831 |
| 22-04-2025 | 12.5744 |
| 21-04-2025 | 12.5655 |
| 17-04-2025 | 12.4783 |
| 16-04-2025 | 12.4872 |
| 15-04-2025 | 12.4599 |
| 11-04-2025 | 12.4342 |
| 09-04-2025 | 12.4081 |
| 08-04-2025 | 12.3962 |
| 07-04-2025 | 12.3604 |
| 04-04-2025 | 12.3721 |
| 03-04-2025 | 12.3655 |
| 02-04-2025 | 12.3724 |
| 31-03-2025 | 12.2895 |
| 28-03-2025 | 12.2855 |
| 27-03-2025 | 12.2704 |
| 26-03-2025 | 12.2444 |
| 25-03-2025 | 12.1979 |
| 24-03-2025 | 12.2052 |
| 21-03-2025 | 12.1954 |
| 20-03-2025 | 12.1802 |
| 19-03-2025 | 12.1387 |
| 18-03-2025 | 12.1305 |
| 17-03-2025 | 12.1171 |
| 13-03-2025 | 12.103 |
| 12-03-2025 | 12.0999 |
| 11-03-2025 | 12.0786 |
| 10-03-2025 | 12.0741 |
| 07-03-2025 | 12.0571 |
| 06-03-2025 | 12.0639 |
| 05-03-2025 | 12.0339 |
| 04-03-2025 | 12.0251 |
| 03-03-2025 | 12.0461 |
| 28-02-2025 | 12.0242 |
| 27-02-2025 | 12.0583 |
| 25-02-2025 | 12.0448 |
| 24-02-2025 | 12.0405 |
| 21-02-2025 | 12.0361 |
| 20-02-2025 | 12.0397 |
| 18-02-2025 | 12.0333 |
| 17-02-2025 | 12.0406 |
| 14-02-2025 | 12.0203 |
| 13-02-2025 | 12.0174 |
| 12-02-2025 | 12.0327 |
| 11-02-2025 | 12.0333 |
| 10-02-2025 | 12.0072 |
| 07-02-2025 | 12.013 |
| 06-02-2025 | 12.0543 |
| 05-02-2025 | 12.0443 |
| 04-02-2025 | 12.0516 |
| 03-02-2025 | 12.0366 |
| 31-01-2025 | 12.0292 |
| 30-01-2025 | 12.036 |
| 29-01-2025 | 12.0392 |
| 28-01-2025 | 12.0386 |
| 27-01-2025 | 12.029 |
| 24-01-2025 | 12.0024 |
| 23-01-2025 | 11.9911 |
| 22-01-2025 | 11.9892 |
| 21-01-2025 | 11.9745 |
| 20-01-2025 | 11.9537 |
| 17-01-2025 | 11.9518 |
| 16-01-2025 | 11.9507 |
| 15-01-2025 | 11.9089 |
| 14-01-2025 | 11.8883 |
| 13-01-2025 | 11.9123 |
| 10-01-2025 | 11.929 |
| 09-01-2025 | 11.9257 |
| 08-01-2025 | 11.9338 |
| 07-01-2025 | 11.9388 |
| 06-01-2025 | 11.9181 |
| 03-01-2025 | 11.914 |
| 02-01-2025 | 11.8985 |
| 01-01-2025 | 11.9118 |
| 31-12-2024 | 11.9196 |
| 30-12-2024 | 11.8876 |
| 27-12-2024 | 11.8913 |
| 26-12-2024 | 11.8951 |
| 24-12-2024 | 11.9036 |
| 23-12-2024 | 11.901 |
| 20-12-2024 | 11.8931 |
| 19-12-2024 | 11.8919 |
| 18-12-2024 | 11.9299 |
| 17-12-2024 | 11.9204 |
| 16-12-2024 | 11.9123 |
| 13-12-2024 | 11.9135 |
| 12-12-2024 | 11.902 |
| 11-12-2024 | 11.9033 |
| 10-12-2024 | 11.9068 |
| 09-12-2024 | 11.9016 |
| 06-12-2024 | 11.8738 |
| 05-12-2024 | 11.9139 |
| 04-12-2024 | 11.9078 |
| 03-12-2024 | 11.8844 |
| 02-12-2024 | 11.887 |
| 29-11-2024 | 11.8497 |
| 28-11-2024 | 11.8191 |
| 27-11-2024 | 11.8067 |
| 26-11-2024 | 11.8044 |
| 25-11-2024 | 11.8013 |
| 22-11-2024 | 11.7732 |
| 21-11-2024 | 11.7889 |
| 19-11-2024 | 11.7909 |
| 18-11-2024 | 11.7921 |
| 14-11-2024 | 11.7806 |
| 13-11-2024 | 11.7969 |
| 12-11-2024 | 11.7996 |
| 11-11-2024 | 11.8046 |
| 08-11-2024 | 11.7995 |
| 07-11-2024 | 11.7823 |
| 06-11-2024 | 11.7816 |
| 05-11-2024 | 11.7955 |
| 04-11-2024 | 11.7819 |
| 31-10-2024 | 11.7718 |
| 30-10-2024 | 11.7779 |
| 29-10-2024 | 11.7623 |
| 28-10-2024 | 11.7542 |
| 25-10-2024 | 11.7727 |
| 24-10-2024 | 11.7762 |
| 23-10-2024 | 11.7798 |
| 22-10-2024 | 11.7653 |
| 21-10-2024 | 11.751 |
| 18-10-2024 | 11.7635 |
| 17-10-2024 | 11.781 |
| 16-10-2024 | 11.7897 |
| 15-10-2024 | 11.7884 |
| 14-10-2024 | 11.7913 |
| 11-10-2024 | 11.7654 |
| 10-10-2024 | 11.7767 |
| 09-10-2024 | 11.7776 |
| 08-10-2024 | 11.7443 |
| 07-10-2024 | 11.7132 |
| 04-10-2024 | 11.725 |
| 03-10-2024 | 11.7894 |
| 01-10-2024 | 11.7995 |
| 30-09-2024 | 11.783 |
| 27-09-2024 | 11.766 |
| 26-09-2024 | 11.7941 |
| 25-09-2024 | 11.7706 |
| 24-09-2024 | 11.7587 |
| 23-09-2024 | 11.7463 |
| 20-09-2024 | 11.7493 |
| 19-09-2024 | 11.7468 |
| 17-09-2024 | 11.7112 |
| 16-09-2024 | 11.7322 |
| 13-09-2024 | 11.6995 |
| 12-09-2024 | 11.682 |
| 11-09-2024 | 11.6656 |
| 10-09-2024 | 11.6454 |
| 09-09-2024 | 11.6392 |
| 06-09-2024 | 11.6294 |
| 05-09-2024 | 11.6349 |
| 04-09-2024 | 11.6317 |
| 03-09-2024 | 11.6014 |
| 02-09-2024 | 11.627 |
| 30-08-2024 | 11.626 |
| 29-08-2024 | 11.6259 |
| 28-08-2024 | 11.6323 |
| 27-08-2024 | 11.6269 |
| 26-08-2024 | 11.6231 |
| 23-08-2024 | 11.6127 |
| 22-08-2024 | 11.6139 |
| 21-08-2024 | 11.6107 |
| 20-08-2024 | 11.6086 |
| 19-08-2024 | 11.6011 |
| 16-08-2024 | 11.58 |
| 14-08-2024 | 11.5778 |
| 13-08-2024 | 11.5597 |
| 12-08-2024 | 11.5616 |
| 09-08-2024 | 11.5511 |
| 08-08-2024 | 11.5529 |
| 07-08-2024 | 11.5597 |
| 06-08-2024 | 11.55 |
| 05-08-2024 | 11.5504 |
| 02-08-2024 | 11.5178 |
| 01-08-2024 | 11.5099 |
| 31-07-2024 | 11.4982 |
| 30-07-2024 | 11.5101 |
| 29-07-2024 | 11.5105 |
| 26-07-2024 | 11.4988 |
| 25-07-2024 | 11.491 |
| 24-07-2024 | 11.4807 |
| 23-07-2024 | 11.4696 |
| 22-07-2024 | 11.4611 |
| 19-07-2024 | 11.4551 |
| 18-07-2024 | 11.4559 |
| 16-07-2024 | 11.4469 |
| 15-07-2024 | 11.436 |
| 12-07-2024 | 11.4213 |
| 11-07-2024 | 11.4307 |
| 10-07-2024 | 11.4234 |
| 09-07-2024 | 11.4134 |
| 08-07-2024 | 11.4117 |
| 05-07-2024 | 11.404 |
| 04-07-2024 | 11.4055 |
| 03-07-2024 | 11.3906 |
| 02-07-2024 | 11.3945 |
| 01-07-2024 | 11.3814 |
| 28-06-2024 | 11.3803 |
| 27-06-2024 | 11.3837 |
| 26-06-2024 | 11.3813 |
| 25-06-2024 | 11.391 |
| 24-06-2024 | 11.4029 |
| 21-06-2024 | 11.3908 |
| 20-06-2024 | 11.3756 |
| 19-06-2024 | 11.3847 |
| 18-06-2024 | 11.3688 |
| 14-06-2024 | 11.3572 |
| 13-06-2024 | 11.35 |
| 12-06-2024 | 11.3265 |
| 11-06-2024 | 11.3217 |
| 10-06-2024 | 11.3097 |
| 07-06-2024 | 11.3204 |
| 06-06-2024 | 11.3141 |
| 05-06-2024 | 11.2828 |
| 04-06-2024 | 11.2455 |
| 03-06-2024 | 11.3339 |
| 31-05-2024 | 11.3036 |
| 30-05-2024 | 11.2922 |
| 29-05-2024 | 11.281 |
| 28-05-2024 | 11.2897 |
| 27-05-2024 | 11.3027 |
| 24-05-2024 | 11.2925 |
| 22-05-2024 | 11.262 |
| 21-05-2024 | 11.2341 |
| 17-05-2024 | 11.235 |
| 16-05-2024 | 11.2375 |
| 15-05-2024 | 11.2214 |
| 14-05-2024 | 11.2032 |
| 13-05-2024 | 11.1945 |
| 10-05-2024 | 11.1771 |
| 09-05-2024 | 11.1681 |
| 08-05-2024 | 11.1626 |
| 07-05-2024 | 11.169 |
| 06-05-2024 | 11.1768 |
| 03-05-2024 | 11.148 |
| 02-05-2024 | 11.1312 |
| 30-04-2024 | 11.106 |
| 29-04-2024 | 11.1068 |
| 26-04-2024 | 11.0992 |
| 25-04-2024 | 11.0916 |
| 24-04-2024 | 11.1075 |
| 23-04-2024 | 11.1087 |
| 22-04-2024 | 11.0948 |
| 19-04-2024 | 11.0746 |
| 18-04-2024 | 11.1195 |
| 16-04-2024 | 11.0863 |
| 15-04-2024 | 11.1036 |
| 12-04-2024 | 11.088 |
| 10-04-2024 | 11.1351 |
| 08-04-2024 | 11.0998 |
| 05-04-2024 | 11.1299 |
| 04-04-2024 | 11.1335 |
| 03-04-2024 | 11.1245 |
| 02-04-2024 | 11.1206 |
| 31-03-2024 | 11.1586 |
| 28-03-2024 | 11.1545 |
| 27-03-2024 | 11.1106 |
| 26-03-2024 | 11.0967 |
| 22-03-2024 | 11.0979 |
| 21-03-2024 | 11.1146 |
| 20-03-2024 | 11.0892 |
| 19-03-2024 | 11.0853 |
| 18-03-2024 | 11.0866 |
| 15-03-2024 | 11.1073 |
| 14-03-2024 | 11.1105 |
| 13-03-2024 | 11.1087 |
| 12-03-2024 | 11.1174 |
| 11-03-2024 | 11.1369 |
| 07-03-2024 | 11.1126 |
| 06-03-2024 | 11.0989 |
| 05-03-2024 | 11.096 |
| 04-03-2024 | 11.0893 |
| 01-03-2024 | 11.0899 |
| 29-02-2024 | 11.065 |
| 28-02-2024 | 11.0788 |
| 27-02-2024 | 11.074 |
| 26-02-2024 | 11.08 |
| 23-02-2024 | 11.0591 |
| 22-02-2024 | 11.0643 |
| 21-02-2024 | 11.0774 |
| 20-02-2024 | 11.0599 |
| 16-02-2024 | 11.0348 |
| 15-02-2024 | 11.0377 |
| 14-02-2024 | 11.0033 |
| 13-02-2024 | 11.0076 |
| 12-02-2024 | 11.0372 |
| 09-02-2024 | 11.0219 |
| 08-02-2024 | 11.0436 |
| 07-02-2024 | 11.0357 |
| 06-02-2024 | 11.0208 |
| 05-02-2024 | 11.0135 |
| 02-02-2024 | 11.0274 |
| 01-02-2024 | 11.0029 |
| 31-01-2024 | 10.9241 |
| 30-01-2024 | 10.9195 |
| 29-01-2024 | 10.9105 |
| 25-01-2024 | 10.8821 |
| 24-01-2024 | 10.8736 |
| 23-01-2024 | 10.869 |
| 19-01-2024 | 10.8628 |
| 18-01-2024 | 10.8567 |
| 17-01-2024 | 10.8582 |
| 16-01-2024 | 10.8769 |
| 15-01-2024 | 10.8721 |
| 12-01-2024 | 10.8443 |
| 11-01-2024 | 10.8482 |
| 10-01-2024 | 10.8294 |
| 09-01-2024 | 10.8103 |
| 08-01-2024 | 10.798 |
| 05-01-2024 | 10.7525 |
| 04-01-2024 | 10.7699 |
| 03-01-2024 | 10.7695 |
| 02-01-2024 | 10.769 |
| 01-01-2024 | 10.7764 |
| 29-12-2023 | 10.7964 |
| 28-12-2023 | 10.775 |
| 27-12-2023 | 10.7771 |
| 26-12-2023 | 10.7835 |
| 22-12-2023 | 10.786 |
| 21-12-2023 | 10.7858 |
| 20-12-2023 | 10.7922 |
| 19-12-2023 | 10.7941 |
| 18-12-2023 | 10.7964 |
| 15-12-2023 | 10.7821 |
| 14-12-2023 | 10.7489 |
| 13-12-2023 | 10.6997 |
| 12-12-2023 | 10.6879 |
| 11-12-2023 | 10.6827 |
| 08-12-2023 | 10.6903 |
| 07-12-2023 | 10.7018 |
| 06-12-2023 | 10.6971 |
| 05-12-2023 | 10.6806 |
| 04-12-2023 | 10.6698 |
| 01-12-2023 | 10.6391 |
| 30-11-2023 | 10.6651 |
| 29-11-2023 | 10.6791 |
| 28-11-2023 | 10.6602 |
| 24-11-2023 | 10.657 |
| 23-11-2023 | 10.6802 |
| 22-11-2023 | 10.6624 |
| 21-11-2023 | 10.6563 |
| 20-11-2023 | 10.6687 |
| 17-11-2023 | 10.6927 |
| 16-11-2023 | 10.6823 |
| 15-11-2023 | 10.6685 |
| 13-11-2023 | 10.6165 |
| 10-11-2023 | 10.5982 |
| 09-11-2023 | 10.6395 |
| 08-11-2023 | 10.6268 |
| 07-11-2023 | 10.6128 |
| 06-11-2023 | 10.6029 |
| 03-11-2023 | 10.5852 |
| 02-11-2023 | 10.5764 |
| 01-11-2023 | 10.5603 |
| 31-10-2023 | 10.5486 |
| 30-10-2023 | 10.5344 |
| 27-10-2023 | 10.5385 |
| 26-10-2023 | 10.5284 |
| 25-10-2023 | 10.5446 |
| 23-10-2023 | 10.5118 |
| 20-10-2023 | 10.5197 |
| 19-10-2023 | 10.5191 |
| 18-10-2023 | 10.5257 |
| 17-10-2023 | 10.5348 |
| 16-10-2023 | 10.5136 |
| 13-10-2023 | 10.5232 |
| 12-10-2023 | 10.5303 |
| 11-10-2023 | 10.5376 |
| 10-10-2023 | 10.4934 |
| 09-10-2023 | 10.4816 |
| 06-10-2023 | 10.5026 |
| 05-10-2023 | 10.613 |
| 04-10-2023 | 10.5792 |
| 03-10-2023 | 10.5839 |
| 29-09-2023 | 10.5957 |
| 27-09-2023 | 10.6223 |
| 26-09-2023 | 10.6336 |
| 25-09-2023 | 10.6266 |
| 22-09-2023 | 10.6214 |
| 21-09-2023 | 10.6003 |
| 20-09-2023 | 10.6267 |
| 18-09-2023 | 10.6093 |
| 15-09-2023 | 10.6092 |
| 14-09-2023 | 10.6455 |
| 13-09-2023 | 10.5959 |
| 12-09-2023 | 10.582 |
| 11-09-2023 | 10.5911 |
| 08-09-2023 | 10.6138 |
| 07-09-2023 | 10.6079 |
| 06-09-2023 | 10.5802 |
| 05-09-2023 | 10.5886 |
| 04-09-2023 | 10.6065 |
| 01-09-2023 | 10.6137 |
| 31-08-2023 | 10.6078 |
| 30-08-2023 | 10.6019 |
| 29-08-2023 | 10.6181 |
| 28-08-2023 | 10.6057 |
| 25-08-2023 | 10.5704 |
| 24-08-2023 | 10.5854 |
| 23-08-2023 | 10.5764 |
| 22-08-2023 | 10.5462 |
| 21-08-2023 | 10.5386 |
| 18-08-2023 | 10.5374 |
| 17-08-2023 | 10.5146 |
| 14-08-2023 | 10.5543 |
| 11-08-2023 | 10.5494 |
| 10-08-2023 | 10.5717 |
| 09-08-2023 | 10.5548 |
| 08-08-2023 | 10.5401 |
| 07-08-2023 | 10.5377 |
| 04-08-2023 | 10.5175 |
| 03-08-2023 | 10.5209 |
| 02-08-2023 | 10.5427 |
| 01-08-2023 | 10.5518 |
| 31-07-2023 | 10.5302 |
| 28-07-2023 | 10.5415 |
| 27-07-2023 | 10.5691 |
| 26-07-2023 | 10.5813 |
| 25-07-2023 | 10.5724 |
| 24-07-2023 | 10.5952 |
| 21-07-2023 | 10.5829 |
| 20-07-2023 | 10.5834 |
| 19-07-2023 | 10.5875 |
| 18-07-2023 | 10.592 |
| 17-07-2023 | 10.5798 |
| 14-07-2023 | 10.5596 |
| 13-07-2023 | 10.5639 |
| 12-07-2023 | 10.5274 |
| 11-07-2023 | 10.5432 |
| 10-07-2023 | 10.4927 |
| 07-07-2023 | 10.4824 |
| 06-07-2023 | 10.4844 |
| 05-07-2023 | 10.5088 |
| 04-07-2023 | 10.5009 |
| 03-07-2023 | 10.512 |
| 30-06-2023 | 10.5003 |
| 28-06-2023 | 10.5412 |
| 27-06-2023 | 10.5298 |
| 26-06-2023 | 10.5261 |
| 23-06-2023 | 10.5226 |
| 22-06-2023 | 10.5137 |
| 21-06-2023 | 10.536 |
| 20-06-2023 | 10.5365 |
| 19-06-2023 | 10.5445 |
| 16-06-2023 | 10.5383 |
| 15-06-2023 | 10.5577 |
| 14-06-2023 | 10.566 |
| 13-06-2023 | 10.5687 |
| 12-06-2023 | 10.5574 |
| 09-06-2023 | 10.5415 |
| 08-06-2023 | 10.5595 |
| 07-06-2023 | 10.5782 |
| 06-06-2023 | 10.5791 |
| 05-06-2023 | 10.562 |
| 02-06-2023 | 10.5687 |
| 01-06-2023 | 10.5716 |
| 31-05-2023 | 10.5638 |
| 30-05-2023 | 10.5431 |
| 29-05-2023 | 10.539 |
| 26-05-2023 | 10.5547 |
| 25-05-2023 | 10.5471 |
| 24-05-2023 | 10.5623 |
| 23-05-2023 | 10.5427 |
| 22-05-2023 | 10.5568 |
| 19-05-2023 | 10.5391 |
| 18-05-2023 | 10.5501 |
| 17-05-2023 | 10.5612 |
| 16-05-2023 | 10.5496 |
| 15-05-2023 | 10.5323 |
| 12-05-2023 | 10.5298 |
| 11-05-2023 | 10.4891 |
| 10-05-2023 | 10.4823 |
| 09-05-2023 | 10.4726 |
| 08-05-2023 | 10.4757 |
| 04-05-2023 | 10.4891 |
| 03-05-2023 | 10.4849 |
| 02-05-2023 | 10.3969 |
| 28-04-2023 | 10.3831 |
| 27-04-2023 | 10.3842 |
| 26-04-2023 | 10.381 |
| 25-04-2023 | 10.3841 |
| 24-04-2023 | 10.3675 |
| 21-04-2023 | 10.3197 |
| 20-04-2023 | 10.2816 |
| 19-04-2023 | 10.2732 |
| 18-04-2023 | 10.2752 |
| 17-04-2023 | 10.2542 |
| 13-04-2023 | 10.2498 |
| 12-04-2023 | 10.2587 |
| 11-04-2023 | 10.2516 |
| 10-04-2023 | 10.2688 |
| 06-04-2023 | 10.2828 |
| 05-04-2023 | 10.2617 |
| 03-04-2023 | 10.2193 |
| 31-03-2023 | 10.21 |
| 29-03-2023 | 10.236 |
| 28-03-2023 | 10.2181 |
| 27-03-2023 | 10.208 |
| 24-03-2023 | 10.1795 |
| 23-03-2023 | 10.1675 |
| 21-03-2023 | 10.1595 |
| 20-03-2023 | 10.1659 |
| 17-03-2023 | 10.1498 |
| 16-03-2023 | 10.1443 |
| 15-03-2023 | 10.1334 |
| 14-03-2023 | 10.1193 |
| 13-03-2023 | 10.116 |
| 10-03-2023 | 10.0832 |
| 09-03-2023 | 10.0657 |
| 08-03-2023 | 10.0621 |
| 06-03-2023 | 10.0884 |
| 03-03-2023 | 10.0919 |
| 02-03-2023 | 10.0764 |
| 01-03-2023 | 10.0755 |
| 28-02-2023 | 10.0642 |
| 27-02-2023 | 10.0613 |
| 24-02-2023 | 10.0732 |
| 23-02-2023 | 10.0854 |
| 22-02-2023 | 10.0614 |
| 21-02-2023 | 10.0828 |
| 20-02-2023 | 10.0977 |
| 17-02-2023 | 10.0766 |
| 16-02-2023 | 10.0995 |
| 15-02-2023 | 10.0919 |
| 14-02-2023 | 10.0695 |
| 13-02-2023 | 10.0619 |
| 10-02-2023 | 10.0641 |
| 09-02-2023 | 10.0775 |
| 08-02-2023 | 10.0894 |
| 07-02-2023 | 10.1055 |
| 06-02-2023 | 10.0964 |
| 03-02-2023 | 10.1123 |
| 02-02-2023 | 10.0901 |
| 01-02-2023 | 10.0799 |
| 31-01-2023 | 10.0419 |
| 30-01-2023 | 10.0163 |
| 27-01-2023 | 10.0275 |
| 25-01-2023 | 10.0616 |
| 24-01-2023 | 10.0657 |
| 23-01-2023 | 10.0655 |
| 20-01-2023 | 10.0645 |
| 19-01-2023 | 10.088 |
| 18-01-2023 | 10.071 |
| 17-01-2023 | 10.0658 |
| 16-01-2023 | 10.0676 |
| 13-01-2023 | 10.0783 |
| 12-01-2023 | 10.0725 |
| 11-01-2023 | 10.0651 |
| 10-01-2023 | 10.0501 |
| 09-01-2023 | 10.0328 |
| 06-01-2023 | 9.9998 |
| 05-01-2023 | 10.0154 |
| 04-01-2023 | 10.0198 |
| 03-01-2023 | 10.0142 |
| 02-01-2023 | 9.9928 |
| 30-12-2022 | 9.9946 |
| 29-12-2022 | 9.9965 |
| 28-12-2022 | 9.9919 |
| 27-12-2022 | 9.9903 |
| 26-12-2022 | 9.9831 |
| 23-12-2022 | 9.9884 |
| 22-12-2022 | 9.9975 |
| 21-12-2022 | 10.0032 |
| 20-12-2022 | 9.9861 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
