Historical Mutual Fund NAV of Nippon India Nifty Next 50 Junior BeES FoF Growth Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-10-2025 | 25.8774 |
| 29-10-2025 | 25.9378 |
| 28-10-2025 | 25.6426 |
| 27-10-2025 | 25.7694 |
| 24-10-2025 | 25.6808 |
| 23-10-2025 | 25.6979 |
| 20-10-2025 | 25.7043 |
| 17-10-2025 | 25.6592 |
| 16-10-2025 | 25.6439 |
| 15-10-2025 | 25.5124 |
| 14-10-2025 | 25.2045 |
| 13-10-2025 | 25.3333 |
| 10-10-2025 | 25.3651 |
| 09-10-2025 | 25.2928 |
| 08-10-2025 | 25.1671 |
| 07-10-2025 | 25.341 |
| 06-10-2025 | 25.3879 |
| 03-10-2025 | 25.2952 |
| 01-10-2025 | 25.1742 |
| 30-09-2025 | 25.1262 |
| 29-09-2025 | 25.0951 |
| 26-09-2025 | 24.8767 |
| 25-09-2025 | 25.2965 |
| 24-09-2025 | 25.4825 |
| 23-09-2025 | 25.759 |
| 22-09-2025 | 25.8166 |
| 19-09-2025 | 25.7778 |
| 18-09-2025 | 25.6466 |
| 17-09-2025 | 25.5838 |
| 16-09-2025 | 25.473 |
| 15-09-2025 | 25.3504 |
| 12-09-2025 | 25.2106 |
| 11-09-2025 | 25.1302 |
| 10-09-2025 | 25.0885 |
| 09-09-2025 | 24.9607 |
| 08-09-2025 | 24.9292 |
| 05-09-2025 | 24.8304 |
| 04-09-2025 | 24.8357 |
| 03-09-2025 | 24.9251 |
| 02-09-2025 | 24.7783 |
| 01-09-2025 | 24.6704 |
| 29-08-2025 | 24.3621 |
| 28-08-2025 | 24.4306 |
| 26-08-2025 | 24.7442 |
| 25-08-2025 | 25.0644 |
| 22-08-2025 | 24.9738 |
| 21-08-2025 | 25.1281 |
| 20-08-2025 | 25.214 |
| 19-08-2025 | 25.1072 |
| 18-08-2025 | 24.9467 |
| 14-08-2025 | 24.6322 |
| 13-08-2025 | 24.6578 |
| 12-08-2025 | 24.4826 |
| 11-08-2025 | 24.511 |
| 08-08-2025 | 24.2511 |
| 07-08-2025 | 24.5473 |
| 06-08-2025 | 24.4907 |
| 05-08-2025 | 24.6857 |
| 04-08-2025 | 24.763 |
| 01-08-2025 | 24.4956 |
| 31-07-2025 | 24.7921 |
| 30-07-2025 | 24.9141 |
| 29-07-2025 | 24.9012 |
| 28-07-2025 | 24.6768 |
| 25-07-2025 | 24.8165 |
| 24-07-2025 | 25.1946 |
| 23-07-2025 | 25.2295 |
| 22-07-2025 | 25.2072 |
| 21-07-2025 | 25.301 |
| 18-07-2025 | 25.2047 |
| 17-07-2025 | 25.366 |
| 16-07-2025 | 25.3996 |
| 15-07-2025 | 25.3561 |
| 14-07-2025 | 25.2127 |
| 11-07-2025 | 25.0984 |
| 10-07-2025 | 25.3034 |
| 09-07-2025 | 25.3618 |
| 08-07-2025 | 25.3658 |
| 07-07-2025 | 25.3426 |
| 04-07-2025 | 25.3435 |
| 03-07-2025 | 25.2483 |
| 02-07-2025 | 25.3649 |
| 01-07-2025 | 25.3723 |
| 30-06-2025 | 25.3887 |
| 27-06-2025 | 25.2854 |
| 26-06-2025 | 25.1424 |
| 25-06-2025 | 24.9794 |
| 24-06-2025 | 24.8698 |
| 23-06-2025 | 24.6412 |
| 20-06-2025 | 24.6331 |
| 19-06-2025 | 24.3099 |
| 18-06-2025 | 24.649 |
| 17-06-2025 | 24.7157 |
| 16-06-2025 | 24.9035 |
| 13-06-2025 | 24.7402 |
| 12-06-2025 | 24.9287 |
| 11-06-2025 | 25.316 |
| 10-06-2025 | 25.4092 |
| 09-06-2025 | 25.3377 |
| 06-06-2025 | 25.0381 |
| 05-06-2025 | 24.7653 |
| 04-06-2025 | 24.6767 |
| 03-06-2025 | 24.6039 |
| 02-06-2025 | 24.7266 |
| 30-05-2025 | 24.6366 |
| 29-05-2025 | 24.7064 |
| 28-05-2025 | 24.6708 |
| 27-05-2025 | 24.7298 |
| 26-05-2025 | 24.8416 |
| 23-05-2025 | 24.7375 |
| 22-05-2025 | 24.6041 |
| 21-05-2025 | 24.6886 |
| 20-05-2025 | 24.419 |
| 19-05-2025 | 24.8773 |
| 16-05-2025 | 24.7553 |
| 15-05-2025 | 24.4025 |
| 14-05-2025 | 24.1925 |
| 13-05-2025 | 24.0146 |
| 12-05-2025 | 24.0161 |
| 09-05-2025 | 23.1002 |
| 08-05-2025 | 23.17 |
| 07-05-2025 | 23.6572 |
| 06-05-2025 | 23.546 |
| 05-05-2025 | 24.0729 |
| 02-05-2025 | 23.7192 |
| 30-04-2025 | 23.733 |
| 29-04-2025 | 23.9028 |
| 28-04-2025 | 23.9302 |
| 25-04-2025 | 23.7034 |
| 24-04-2025 | 24.2315 |
| 23-04-2025 | 24.2775 |
| 22-04-2025 | 24.1072 |
| 21-04-2025 | 24.0682 |
| 17-04-2025 | 23.6362 |
| 16-04-2025 | 23.4919 |
| 15-04-2025 | 23.3513 |
| 11-04-2025 | 22.6998 |
| 09-04-2025 | 22.4074 |
| 08-04-2025 | 22.4513 |
| 07-04-2025 | 22.0706 |
| 04-04-2025 | 22.7078 |
| 03-04-2025 | 23.2987 |
| 02-04-2025 | 23.2931 |
| 01-04-2025 | 23.0291 |
| 31-03-2025 | 23.1733 |
| 28-03-2025 | 23.1737 |
| 27-03-2025 | 23.3176 |
| 26-03-2025 | 23.0298 |
| 25-03-2025 | 23.1275 |
| 24-03-2025 | 23.4665 |
| 21-03-2025 | 23.1664 |
| 20-03-2025 | 22.9991 |
| 19-03-2025 | 22.8625 |
| 18-03-2025 | 22.4991 |
| 17-03-2025 | 21.9176 |
| 13-03-2025 | 21.7647 |
| 12-03-2025 | 21.8865 |
| 11-03-2025 | 21.8922 |
| 10-03-2025 | 21.7761 |
| 07-03-2025 | 22.1106 |
| 06-03-2025 | 22.209 |
| 05-03-2025 | 21.9412 |
| 04-03-2025 | 21.3982 |
| 03-03-2025 | 21.2581 |
| 28-02-2025 | 21.1139 |
| 27-02-2025 | 21.7007 |
| 25-02-2025 | 21.8984 |
| 24-02-2025 | 22.0681 |
| 21-02-2025 | 22.3253 |
| 20-02-2025 | 22.5323 |
| 19-02-2025 | 22.2131 |
| 18-02-2025 | 21.9701 |
| 17-02-2025 | 21.9279 |
| 14-02-2025 | 21.9925 |
| 13-02-2025 | 22.4896 |
| 12-02-2025 | 22.4488 |
| 11-02-2025 | 22.4362 |
| 10-02-2025 | 23.0192 |
| 07-02-2025 | 23.4469 |
| 06-02-2025 | 23.4357 |
| 05-02-2025 | 23.614 |
| 04-02-2025 | 23.4709 |
| 03-02-2025 | 23.1016 |
| 31-01-2025 | 23.3518 |
| 30-01-2025 | 22.9413 |
| 29-01-2025 | 22.9202 |
| 28-01-2025 | 22.4774 |
| 27-01-2025 | 22.4159 |
| 24-01-2025 | 23.058 |
| 23-01-2025 | 23.4251 |
| 22-01-2025 | 23.1927 |
| 21-01-2025 | 23.4013 |
| 20-01-2025 | 24.0307 |
| 17-01-2025 | 24.0057 |
| 16-01-2025 | 23.7816 |
| 15-01-2025 | 23.4702 |
| 14-01-2025 | 23.2757 |
| 13-01-2025 | 22.8039 |
| 10-01-2025 | 23.7318 |
| 09-01-2025 | 24.1846 |
| 08-01-2025 | 24.488 |
| 07-01-2025 | 24.6915 |
| 06-01-2025 | 24.742 |
| 03-01-2025 | 25.5243 |
| 02-01-2025 | 25.4866 |
| 01-01-2025 | 25.1701 |
| 31-12-2024 | 25.0821 |
| 30-12-2024 | 25.0998 |
| 27-12-2024 | 25.2913 |
| 26-12-2024 | 25.4699 |
| 24-12-2024 | 25.4011 |
| 23-12-2024 | 25.3861 |
| 20-12-2024 | 25.333 |
| 19-12-2024 | 26.0211 |
| 18-12-2024 | 26.2526 |
| 17-12-2024 | 26.6041 |
| 16-12-2024 | 26.9554 |
| 13-12-2024 | 26.8796 |
| 12-12-2024 | 26.9204 |
| 11-12-2024 | 26.9868 |
| 10-12-2024 | 26.934 |
| 09-12-2024 | 26.7922 |
| 06-12-2024 | 26.8617 |
| 05-12-2024 | 26.6886 |
| 04-12-2024 | 26.6167 |
| 03-12-2024 | 26.4985 |
| 02-12-2024 | 26.2244 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
