Historical Mutual Fund NAV of Nippon India Quant Fund Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 17-04-2026 | 72.8212 |
| 16-04-2026 | 72.2648 |
| 15-04-2026 | 72.1994 |
| 13-04-2026 | 71.1154 |
| 10-04-2026 | 71.6712 |
| 09-04-2026 | 70.5345 |
| 08-04-2026 | 70.7974 |
| 07-04-2026 | 68.3801 |
| 06-04-2026 | 68.2119 |
| 02-04-2026 | 67.5094 |
| 01-04-2026 | 67.4595 |
| 31-03-2026 | 66.2066 |
| 30-03-2026 | 66.2077 |
| 27-03-2026 | 67.6069 |
| 25-03-2026 | 69.0658 |
| 24-03-2026 | 67.8502 |
| 23-03-2026 | 66.6632 |
| 20-03-2026 | 68.5562 |
| 19-03-2026 | 68.1898 |
| 18-03-2026 | 70.4182 |
| 17-03-2026 | 69.723 |
| 16-03-2026 | 68.9971 |
| 13-03-2026 | 68.6792 |
| 12-03-2026 | 70.2371 |
| 11-03-2026 | 70.7811 |
| 10-03-2026 | 72.0061 |
| 09-03-2026 | 70.9698 |
| 06-03-2026 | 72.4434 |
| 05-03-2026 | 73.1417 |
| 04-03-2026 | 72.0122 |
| 02-03-2026 | 73.5345 |
| 27-02-2026 | 74.493 |
| 26-02-2026 | 75.41 |
| 25-02-2026 | 75.1784 |
| 24-02-2026 | 74.7358 |
| 23-02-2026 | 75.3096 |
| 20-02-2026 | 74.8407 |
| 19-02-2026 | 74.4248 |
| 18-02-2026 | 75.6178 |
| 17-02-2026 | 75.2787 |
| 16-02-2026 | 75.0374 |
| 13-02-2026 | 74.5286 |
| 12-02-2026 | 75.5644 |
| 11-02-2026 | 75.7234 |
| 10-02-2026 | 75.2478 |
| 09-02-2026 | 75.0307 |
| 06-02-2026 | 74.305 |
| 05-02-2026 | 74.0699 |
| 04-02-2026 | 74.2903 |
| 03-02-2026 | 73.8205 |
| 02-02-2026 | 72.109 |
| 30-01-2026 | 72.8703 |
| 29-01-2026 | 73.3447 |
| 28-01-2026 | 73.0153 |
| 27-01-2026 | 72.0958 |
| 23-01-2026 | 71.5742 |
| 22-01-2026 | 72.3491 |
| 21-01-2026 | 71.8822 |
| 20-01-2026 | 72.4138 |
| 19-01-2026 | 73.4995 |
| 16-01-2026 | 73.6412 |
| 14-01-2026 | 73.3727 |
| 13-01-2026 | 73.3321 |
| 12-01-2026 | 73.4586 |
| 09-01-2026 | 73.2865 |
| 08-01-2026 | 73.8676 |
| 07-01-2026 | 74.9458 |
| 06-01-2026 | 74.957 |
| 05-01-2026 | 75.0285 |
| 02-01-2026 | 75.0919 |
| 01-01-2026 | 74.4672 |
| 31-12-2025 | 74.1738 |
| 30-12-2025 | 73.5063 |
| 29-12-2025 | 73.4598 |
| 26-12-2025 | 73.7543 |
| 24-12-2025 | 74.0564 |
| 23-12-2025 | 74.2249 |
| 22-12-2025 | 74.2309 |
| 19-12-2025 | 73.5974 |
| 18-12-2025 | 73.061 |
| 17-12-2025 | 73.1258 |
| 16-12-2025 | 73.2462 |
| 15-12-2025 | 73.5136 |
| 12-12-2025 | 73.5919 |
| 11-12-2025 | 72.9675 |
| 10-12-2025 | 72.5816 |
| 09-12-2025 | 72.8035 |
| 08-12-2025 | 73.0119 |
| 05-12-2025 | 73.9061 |
| 04-12-2025 | 73.4679 |
| 03-12-2025 | 73.3973 |
| 02-12-2025 | 73.841 |
| 01-12-2025 | 74.1497 |
| 28-11-2025 | 74.1773 |
| 27-11-2025 | 74.1206 |
| 26-11-2025 | 74.1004 |
| 25-11-2025 | 73.2893 |
| 24-11-2025 | 73.2826 |
| 21-11-2025 | 73.6142 |
| 20-11-2025 | 74.0389 |
| 19-11-2025 | 73.7049 |
| 18-11-2025 | 73.3862 |
| 17-11-2025 | 73.8322 |
| 14-11-2025 | 73.4581 |
| 13-11-2025 | 73.3896 |
| 12-11-2025 | 73.3971 |
| 11-11-2025 | 73.2059 |
| 10-11-2025 | 72.8996 |
| 07-11-2025 | 72.4716 |
| 06-11-2025 | 72.3574 |
| 04-11-2025 | 72.7172 |
| 03-11-2025 | 73.1076 |
| 31-10-2025 | 72.9287 |
| 30-10-2025 | 73.2634 |
| 29-10-2025 | 73.7476 |
| 28-10-2025 | 73.5545 |
| 27-10-2025 | 73.5915 |
| 24-10-2025 | 73.066 |
| 23-10-2025 | 73.3021 |
| 20-10-2025 | 73.5288 |
| 17-10-2025 | 73.2363 |
| 16-10-2025 | 73.0191 |
| 15-10-2025 | 72.4906 |
| 14-10-2025 | 71.7727 |
| 13-10-2025 | 72.1276 |
| 10-10-2025 | 72.1645 |
| 09-10-2025 | 71.8878 |
| 08-10-2025 | 71.47 |
| 07-10-2025 | 71.7709 |
| 06-10-2025 | 71.7041 |
| 03-10-2025 | 71.2568 |
| 01-10-2025 | 71.0146 |
| 30-09-2025 | 70.5779 |
| 29-09-2025 | 70.5872 |
| 26-09-2025 | 70.4645 |
| 25-09-2025 | 71.3624 |
| 24-09-2025 | 71.7237 |
| 23-09-2025 | 72.0836 |
| 22-09-2025 | 72.1867 |
| 19-09-2025 | 72.498 |
| 18-09-2025 | 72.7349 |
| 17-09-2025 | 72.5424 |
| 16-09-2025 | 72.2729 |
| 15-09-2025 | 71.7131 |
| 12-09-2025 | 71.8071 |
| 11-09-2025 | 71.4515 |
| 10-09-2025 | 71.3773 |
| 09-09-2025 | 71.0041 |
| 08-09-2025 | 70.823 |
| 05-09-2025 | 70.5414 |
| 04-09-2025 | 70.5258 |
| 03-09-2025 | 70.4641 |
| 02-09-2025 | 70.0066 |
| 01-09-2025 | 70.0606 |
| 29-08-2025 | 69.2545 |
| 28-08-2025 | 69.5717 |
| 26-08-2025 | 70.3545 |
| 25-08-2025 | 71.211 |
| 22-08-2025 | 70.9671 |
| 21-08-2025 | 71.2873 |
| 20-08-2025 | 71.0891 |
| 19-08-2025 | 71.0436 |
| 18-08-2025 | 70.8926 |
| 14-08-2025 | 70.139 |
| 13-08-2025 | 69.9521 |
| 12-08-2025 | 69.6599 |
| 11-08-2025 | 69.9409 |
| 08-08-2025 | 69.4219 |
| 07-08-2025 | 70.2627 |
| 06-08-2025 | 70.2393 |
| 05-08-2025 | 70.5772 |
| 04-08-2025 | 70.7858 |
| 01-08-2025 | 70.1992 |
| 31-07-2025 | 70.9889 |
| 30-07-2025 | 71.2544 |
| 29-07-2025 | 70.9356 |
| 28-07-2025 | 70.4824 |
| 25-07-2025 | 70.7649 |
| 24-07-2025 | 71.3997 |
| 23-07-2025 | 71.9082 |
| 22-07-2025 | 71.4488 |
| 21-07-2025 | 71.6257 |
| 18-07-2025 | 71.2499 |
| 17-07-2025 | 71.5648 |
| 16-07-2025 | 71.7785 |
| 15-07-2025 | 71.7129 |
| 14-07-2025 | 71.2865 |
| 11-07-2025 | 71.3504 |
| 10-07-2025 | 71.8969 |
| 09-07-2025 | 72.1892 |
| 08-07-2025 | 72.3064 |
| 07-07-2025 | 72.1096 |
| 04-07-2025 | 72.2152 |
| 03-07-2025 | 71.8986 |
| 02-07-2025 | 72.1687 |
| 01-07-2025 | 72.5265 |
| 30-06-2025 | 72.6774 |
| 27-06-2025 | 72.5815 |
| 26-06-2025 | 72.0131 |
| 25-06-2025 | 71.1562 |
| 24-06-2025 | 70.7455 |
| 23-06-2025 | 70.3685 |
| 20-06-2025 | 70.5245 |
| 19-06-2025 | 69.5246 |
| 18-06-2025 | 69.8628 |
| 17-06-2025 | 70.0424 |
| 16-06-2025 | 70.3106 |
| 13-06-2025 | 69.7306 |
| 12-06-2025 | 70.1893 |
| 11-06-2025 | 71.0065 |
| 10-06-2025 | 71.0198 |
| 09-06-2025 | 71.1199 |
| 06-06-2025 | 70.5918 |
| 05-06-2025 | 69.8643 |
| 04-06-2025 | 69.4675 |
| 03-06-2025 | 69.2005 |
| 02-06-2025 | 69.4138 |
| 30-05-2025 | 69.5388 |
| 29-05-2025 | 69.8107 |
| 28-05-2025 | 69.8185 |
| 27-05-2025 | 69.8222 |
| 26-05-2025 | 70.2207 |
| 23-05-2025 | 69.8053 |
| 22-05-2025 | 69.4918 |
| 21-05-2025 | 69.9407 |
| 20-05-2025 | 69.4066 |
| 19-05-2025 | 70.2711 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
