Historical Mutual Fund NAV of Nippon India Quant Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 38.244 |
| 22-09-2026 | 38.0024 |
| 21-09-2026 | 38.1663 |
| 18-09-2026 | 38.0275 |
| 17-09-2026 | 37.7957 |
| 16-09-2026 | 37.6164 |
| 15-09-2026 | 37.6414 |
| 11-09-2026 | 38.2195 |
| 10-09-2026 | 38.3921 |
| 09-09-2026 | 38.4284 |
| 08-09-2026 | 38.732 |
| 07-09-2026 | 38.7783 |
| 04-09-2026 | 38.9274 |
| 03-09-2026 | 38.9894 |
| 02-09-2026 | 39.0919 |
| 01-09-2026 | 39.2246 |
| 31-08-2026 | 39.4076 |
| 28-08-2026 | 39.5385 |
| 27-08-2026 | 39.4872 |
| 26-08-2026 | 39.7013 |
| 25-08-2026 | 39.9247 |
| 24-08-2026 | 39.5911 |
| 21-08-2026 | 39.6868 |
| 20-08-2026 | 39.7522 |
| 19-08-2026 | 39.5259 |
| 18-08-2026 | 39.5872 |
| 17-08-2026 | 39.7764 |
| 14-08-2026 | 39.8678 |
| 13-08-2026 | 39.8776 |
| 12-08-2026 | 39.8703 |
| 11-08-2026 | 39.9315 |
| 10-08-2026 | 40.0448 |
| 07-08-2026 | 40.0242 |
| 06-08-2026 | 40.1891 |
| 05-08-2026 | 40.1718 |
| 04-08-2026 | 40.0848 |
| 03-08-2026 | 40.3608 |
| 31-07-2026 | 39.7403 |
| 30-07-2026 | 39.4854 |
| 29-07-2026 | 39.3241 |
| 28-07-2026 | 38.8639 |
| 27-07-2026 | 38.9298 |
| 24-07-2026 | 38.4207 |
| 23-07-2026 | 38.6462 |
| 22-07-2026 | 38.8658 |
| 21-07-2026 | 39.1388 |
| 20-07-2026 | 39.1928 |
| 17-07-2026 | 39.0953 |
| 16-07-2026 | 38.8228 |
| 15-07-2026 | 38.8493 |
| 14-07-2026 | 38.6552 |
| 13-07-2026 | 38.9561 |
| 10-07-2026 | 38.9793 |
| 09-07-2026 | 38.6142 |
| 08-07-2026 | 38.3347 |
| 07-07-2026 | 39.0982 |
| 06-07-2026 | 39.3246 |
| 03-07-2026 | 38.9439 |
| 02-07-2026 | 38.9568 |
| 01-07-2026 | 38.6716 |
| 30-06-2026 | 38.4331 |
| 29-06-2026 | 38.4519 |
| 25-06-2026 | 38.7494 |
| 24-06-2026 | 38.5869 |
| 23-06-2026 | 38.3743 |
| 22-06-2026 | 38.7709 |
| 19-06-2026 | 38.7098 |
| 18-06-2026 | 38.7658 |
| 17-06-2026 | 38.6298 |
| 16-06-2026 | 38.1953 |
| 15-06-2026 | 38.0264 |
| 12-06-2026 | 37.4163 |
| 11-06-2026 | 36.7345 |
| 10-06-2026 | 37.0055 |
| 09-06-2026 | 37.133 |
| 08-06-2026 | 36.8353 |
| 05-06-2026 | 37.247 |
| 04-06-2026 | 37.292 |
| 03-06-2026 | 37.2174 |
| 02-06-2026 | 37.294 |
| 01-06-2026 | 37.2186 |
| 29-05-2026 | 37.6402 |
| 27-05-2026 | 38.1108 |
| 26-05-2026 | 37.9592 |
| 25-05-2026 | 38.1444 |
| 22-05-2026 | 37.7356 |
| 21-05-2026 | 37.5588 |
| 20-05-2026 | 37.5022 |
| 19-05-2026 | 37.395 |
| 18-05-2026 | 37.3282 |
| 15-05-2026 | 37.5154 |
| 14-05-2026 | 37.6501 |
| 13-05-2026 | 37.2873 |
| 12-05-2026 | 37.1352 |
| 11-05-2026 | 37.8643 |
| 08-05-2026 | 38.5524 |
| 07-05-2026 | 38.8885 |
| 06-05-2026 | 38.7806 |
| 05-05-2026 | 38.337 |
| 04-05-2026 | 38.3464 |
| 30-04-2026 | 38.0513 |
| 29-04-2026 | 38.3811 |
| 28-04-2026 | 38.1718 |
| 27-04-2026 | 38.3542 |
| 24-04-2026 | 38.0379 |
| 23-04-2026 | 38.365 |
| 22-04-2026 | 38.7264 |
| 21-04-2026 | 39.0072 |
| 20-04-2026 | 38.8475 |
| 17-04-2026 | 38.8204 |
| 16-04-2026 | 38.5237 |
| 15-04-2026 | 38.4889 |
| 13-04-2026 | 37.911 |
| 10-04-2026 | 38.2073 |
| 09-04-2026 | 37.6013 |
| 08-04-2026 | 37.7415 |
| 07-04-2026 | 36.4528 |
| 06-04-2026 | 36.3632 |
| 02-04-2026 | 35.9887 |
| 01-04-2026 | 35.9621 |
| 31-03-2026 | 35.2941 |
| 30-03-2026 | 35.2948 |
| 27-03-2026 | 36.0406 |
| 25-03-2026 | 36.8184 |
| 24-03-2026 | 36.1704 |
| 23-03-2026 | 35.5376 |
| 20-03-2026 | 36.5467 |
| 19-03-2026 | 36.3514 |
| 18-03-2026 | 37.5393 |
| 17-03-2026 | 37.1687 |
| 16-03-2026 | 36.7818 |
| 13-03-2026 | 36.6123 |
| 12-03-2026 | 37.4428 |
| 11-03-2026 | 37.7328 |
| 10-03-2026 | 38.3858 |
| 09-03-2026 | 37.8334 |
| 06-03-2026 | 38.619 |
| 05-03-2026 | 38.9912 |
| 04-03-2026 | 38.3891 |
| 02-03-2026 | 39.2006 |
| 27-02-2026 | 39.7116 |
| 26-02-2026 | 40.2004 |
| 25-02-2026 | 40.077 |
| 24-02-2026 | 39.841 |
| 23-02-2026 | 40.1469 |
| 20-02-2026 | 39.897 |
| 19-02-2026 | 39.6752 |
| 18-02-2026 | 40.3112 |
| 17-02-2026 | 40.1304 |
| 16-02-2026 | 40.0018 |
| 13-02-2026 | 39.7306 |
| 12-02-2026 | 40.2827 |
| 11-02-2026 | 40.3675 |
| 10-02-2026 | 40.114 |
| 09-02-2026 | 39.9982 |
| 06-02-2026 | 39.6114 |
| 05-02-2026 | 39.486 |
| 04-02-2026 | 39.6035 |
| 03-02-2026 | 39.3531 |
| 02-02-2026 | 38.4407 |
| 30-01-2026 | 38.8465 |
| 29-01-2026 | 39.0994 |
| 28-01-2026 | 38.9239 |
| 27-01-2026 | 38.4336 |
| 23-01-2026 | 38.1556 |
| 22-01-2026 | 38.5687 |
| 21-01-2026 | 38.3198 |
| 20-01-2026 | 38.6032 |
| 19-01-2026 | 39.1819 |
| 16-01-2026 | 39.2575 |
| 14-01-2026 | 39.1144 |
| 13-01-2026 | 39.0927 |
| 12-01-2026 | 39.1602 |
| 09-01-2026 | 39.0684 |
| 08-01-2026 | 39.3782 |
| 07-01-2026 | 39.953 |
| 06-01-2026 | 39.959 |
| 05-01-2026 | 39.9971 |
| 02-01-2026 | 40.0309 |
| 01-01-2026 | 39.6978 |
| 31-12-2025 | 39.5414 |
| 30-12-2025 | 39.1856 |
| 29-12-2025 | 39.1608 |
| 26-12-2025 | 39.3178 |
| 24-12-2025 | 39.4788 |
| 23-12-2025 | 39.5687 |
| 22-12-2025 | 39.5718 |
| 19-12-2025 | 39.2342 |
| 18-12-2025 | 38.9482 |
| 17-12-2025 | 38.9827 |
| 16-12-2025 | 39.0469 |
| 15-12-2025 | 39.1895 |
| 12-12-2025 | 39.2312 |
| 11-12-2025 | 38.8983 |
| 10-12-2025 | 38.6926 |
| 09-12-2025 | 38.8109 |
| 08-12-2025 | 38.922 |
| 05-12-2025 | 39.3987 |
| 04-12-2025 | 39.1651 |
| 03-12-2025 | 39.1275 |
| 02-12-2025 | 39.364 |
| 01-12-2025 | 39.5286 |
| 28-11-2025 | 39.5433 |
| 27-11-2025 | 39.5131 |
| 26-11-2025 | 39.5023 |
| 25-11-2025 | 39.0699 |
| 24-11-2025 | 39.0663 |
| 21-11-2025 | 39.2431 |
| 20-11-2025 | 39.4695 |
| 19-11-2025 | 39.2915 |
| 18-11-2025 | 39.1215 |
| 17-11-2025 | 39.3593 |
| 14-11-2025 | 39.1599 |
| 13-11-2025 | 39.1234 |
| 12-11-2025 | 39.1274 |
| 11-11-2025 | 39.0254 |
| 10-11-2025 | 38.8621 |
| 07-11-2025 | 38.634 |
| 06-11-2025 | 38.5731 |
| 04-11-2025 | 38.765 |
| 03-11-2025 | 38.9731 |
| 31-10-2025 | 38.8777 |
| 30-10-2025 | 39.0561 |
| 29-10-2025 | 39.3142 |
| 28-10-2025 | 39.2113 |
| 27-10-2025 | 39.231 |
| 24-10-2025 | 38.9509 |
| 23-10-2025 | 39.0767 |
| 20-10-2025 | 39.1976 |
| 17-10-2025 | 39.0416 |
| 16-10-2025 | 38.9259 |
| 15-10-2025 | 38.6441 |
| 14-10-2025 | 38.2614 |
| 13-10-2025 | 38.4506 |
| 10-10-2025 | 38.4703 |
| 09-10-2025 | 38.3228 |
| 08-10-2025 | 38.1001 |
| 07-10-2025 | 38.2605 |
| 06-10-2025 | 38.2248 |
| 03-10-2025 | 37.9864 |
| 01-10-2025 | 37.8573 |
| 30-09-2025 | 37.6245 |
| 29-09-2025 | 37.6294 |
| 26-09-2025 | 37.5641 |
| 25-09-2025 | 38.0427 |
| 24-09-2025 | 38.2353 |
| 23-09-2025 | 38.4272 |
| 22-09-2025 | 38.4821 |
| 19-09-2025 | 38.6481 |
| 18-09-2025 | 38.7743 |
| 17-09-2025 | 38.6717 |
| 16-09-2025 | 38.5281 |
| 15-09-2025 | 38.2296 |
| 12-09-2025 | 38.2798 |
| 11-09-2025 | 38.0902 |
| 10-09-2025 | 38.0506 |
| 09-09-2025 | 37.8517 |
| 08-09-2025 | 37.7551 |
| 05-09-2025 | 37.605 |
| 04-09-2025 | 37.5967 |
| 03-09-2025 | 37.5638 |
| 02-09-2025 | 37.3199 |
| 01-09-2025 | 37.3487 |
| 29-08-2025 | 36.9192 |
| 28-08-2025 | 37.0882 |
| 26-08-2025 | 37.5056 |
| 25-08-2025 | 37.9622 |
| 22-08-2025 | 37.8321 |
| 21-08-2025 | 38.0029 |
| 20-08-2025 | 37.8972 |
| 19-08-2025 | 37.8729 |
| 18-08-2025 | 37.7924 |
| 14-08-2025 | 37.3907 |
| 13-08-2025 | 37.291 |
| 12-08-2025 | 37.1353 |
| 11-08-2025 | 37.2851 |
| 08-08-2025 | 37.0084 |
| 07-08-2025 | 37.4566 |
| 06-08-2025 | 37.4442 |
| 05-08-2025 | 37.6243 |
| 04-08-2025 | 37.7355 |
| 01-08-2025 | 37.4228 |
| 31-07-2025 | 37.8438 |
| 30-07-2025 | 37.9853 |
| 29-07-2025 | 37.8153 |
| 28-07-2025 | 37.5738 |
| 25-07-2025 | 37.7244 |
| 24-07-2025 | 38.0628 |
| 23-07-2025 | 38.3338 |
| 22-07-2025 | 38.089 |
| 21-07-2025 | 38.1833 |
| 18-07-2025 | 37.9829 |
| 17-07-2025 | 38.1507 |
| 16-07-2025 | 38.2647 |
| 15-07-2025 | 38.2297 |
| 14-07-2025 | 38.0024 |
| 11-07-2025 | 38.0365 |
| 10-07-2025 | 38.3278 |
| 09-07-2025 | 38.4837 |
| 08-07-2025 | 38.5461 |
| 07-07-2025 | 38.4412 |
| 04-07-2025 | 38.4974 |
| 03-07-2025 | 38.3287 |
| 02-07-2025 | 38.4727 |
| 01-07-2025 | 38.6634 |
| 30-06-2025 | 38.7439 |
| 27-06-2025 | 38.6927 |
| 26-06-2025 | 38.3897 |
| 25-06-2025 | 37.9329 |
| 24-06-2025 | 37.7139 |
| 23-06-2025 | 37.513 |
| 20-06-2025 | 37.5962 |
| 19-06-2025 | 37.0631 |
| 18-06-2025 | 37.2434 |
| 17-06-2025 | 37.3392 |
| 16-06-2025 | 37.4821 |
| 13-06-2025 | 37.1729 |
| 12-06-2025 | 37.4175 |
| 11-06-2025 | 37.8531 |
| 10-06-2025 | 37.8602 |
| 09-06-2025 | 37.9136 |
| 06-06-2025 | 37.632 |
| 05-06-2025 | 37.2442 |
| 04-06-2025 | 37.0327 |
| 03-06-2025 | 36.8903 |
| 02-06-2025 | 37.004 |
| 30-05-2025 | 37.0707 |
| 29-05-2025 | 37.2156 |
| 28-05-2025 | 37.2198 |
| 27-05-2025 | 37.2218 |
| 26-05-2025 | 37.4342 |
| 23-05-2025 | 37.2128 |
| 22-05-2025 | 37.0456 |
| 21-05-2025 | 37.2849 |
| 20-05-2025 | 37.0002 |
| 19-05-2025 | 37.4611 |
| 16-05-2025 | 37.4672 |
| 15-05-2025 | 37.4113 |
| 14-05-2025 | 36.9752 |
| 13-05-2025 | 36.8525 |
| 12-05-2025 | 37.1814 |
| 09-05-2025 | 35.8349 |
| 08-05-2025 | 36.1116 |
| 07-05-2025 | 36.6103 |
| 06-05-2025 | 36.4211 |
| 05-05-2025 | 36.7141 |
| 02-05-2025 | 36.4168 |
| 30-04-2025 | 36.4532 |
| 29-04-2025 | 36.4922 |
| 28-04-2025 | 36.5196 |
| 25-04-2025 | 36.0548 |
| 24-04-2025 | 36.5869 |
| 23-04-2025 | 36.6834 |
| 22-04-2025 | 36.4806 |
| 21-04-2025 | 36.3545 |
| 17-04-2025 | 35.8768 |
| 16-04-2025 | 35.3808 |
| 15-04-2025 | 35.3637 |
| 11-04-2025 | 34.4468 |
| 09-04-2025 | 33.7486 |
| 08-04-2025 | 34.0273 |
| 07-04-2025 | 33.3461 |
| 04-04-2025 | 34.4689 |
| 03-04-2025 | 35.0602 |
| 02-04-2025 | 35.1116 |
| 01-04-2025 | 34.7992 |
| 31-03-2025 | 35.3128 |
| 28-03-2025 | 35.3151 |
| 27-03-2025 | 35.4826 |
| 26-03-2025 | 35.2656 |
| 25-03-2025 | 35.5523 |
| 24-03-2025 | 35.6962 |
| 21-03-2025 | 35.1975 |
| 20-03-2025 | 34.9444 |
| 19-03-2025 | 34.5896 |
| 18-03-2025 | 34.3134 |
| 17-03-2025 | 33.6278 |
| 13-03-2025 | 33.4397 |
| 12-03-2025 | 33.5455 |
| 11-03-2025 | 33.581 |
| 10-03-2025 | 33.3918 |
| 07-03-2025 | 33.674 |
| 06-03-2025 | 33.7967 |
| 05-03-2025 | 33.5233 |
| 04-03-2025 | 32.9891 |
| 03-03-2025 | 32.9922 |
| 28-02-2025 | 32.7779 |
| 27-02-2025 | 33.3681 |
| 25-02-2025 | 33.3724 |
| 24-02-2025 | 33.4361 |
| 21-02-2025 | 33.8073 |
| 20-02-2025 | 34.128 |
| 19-02-2025 | 33.9424 |
| 18-02-2025 | 33.7848 |
| 17-02-2025 | 33.7973 |
| 14-02-2025 | 33.8408 |
| 13-02-2025 | 34.2363 |
| 12-02-2025 | 34.2044 |
| 11-02-2025 | 34.2681 |
| 10-02-2025 | 34.9087 |
| 07-02-2025 | 35.2676 |
| 06-02-2025 | 35.2138 |
| 05-02-2025 | 35.4393 |
| 04-02-2025 | 35.3981 |
| 03-02-2025 | 34.7934 |
| 31-01-2025 | 35.1193 |
| 30-01-2025 | 34.808 |
| 29-01-2025 | 34.7958 |
| 28-01-2025 | 34.2245 |
| 27-01-2025 | 34.0852 |
| 24-01-2025 | 34.6957 |
| 23-01-2025 | 34.9538 |
| 22-01-2025 | 34.6719 |
| 21-01-2025 | 34.647 |
| 20-01-2025 | 35.399 |
| 17-01-2025 | 35.2161 |
| 16-01-2025 | 35.3187 |
| 15-01-2025 | 35.1325 |
| 14-01-2025 | 34.9947 |
| 13-01-2025 | 34.5536 |
| 10-01-2025 | 35.3955 |
| 09-01-2025 | 35.7831 |
| 08-01-2025 | 36.0322 |
| 07-01-2025 | 36.392 |
| 06-01-2025 | 36.2672 |
| 03-01-2025 | 36.9717 |
| 02-01-2025 | 37.3042 |
| 01-01-2025 | 36.7982 |
| 31-12-2024 | 36.6674 |
| 30-12-2024 | 36.6514 |
| 27-12-2024 | 36.814 |
| 26-12-2024 | 36.8588 |
| 24-12-2024 | 36.7252 |
| 23-12-2024 | 36.7795 |
| 20-12-2024 | 36.6026 |
| 19-12-2024 | 37.3459 |
| 18-12-2024 | 37.6794 |
| 17-12-2024 | 37.9798 |
| 16-12-2024 | 38.3773 |
| 13-12-2024 | 38.3314 |
| 12-12-2024 | 38.1516 |
| 11-12-2024 | 38.2657 |
| 10-12-2024 | 38.1814 |
| 09-12-2024 | 38.09 |
| 06-12-2024 | 38.1256 |
| 05-12-2024 | 38.0934 |
| 04-12-2024 | 37.8241 |
| 03-12-2024 | 37.6565 |
| 02-12-2024 | 37.4021 |
| 29-11-2024 | 37.1171 |
| 28-11-2024 | 36.8197 |
| 27-11-2024 | 37.1821 |
| 26-11-2024 | 37.0993 |
| 25-11-2024 | 37.0627 |
| 22-11-2024 | 36.4807 |
| 21-11-2024 | 35.7919 |
| 19-11-2024 | 35.9811 |
| 18-11-2024 | 35.8625 |
| 14-11-2024 | 35.8922 |
| 13-11-2024 | 35.815 |
| 12-11-2024 | 36.4321 |
| 11-11-2024 | 36.9689 |
| 08-11-2024 | 36.8724 |
| 07-11-2024 | 37.0577 |
| 06-11-2024 | 37.3845 |
| 05-11-2024 | 36.7231 |
| 04-11-2024 | 36.4583 |
| 31-10-2024 | 36.6207 |
| 30-10-2024 | 36.8412 |
| 29-10-2024 | 37.2125 |
| 28-10-2024 | 36.8041 |
| 25-10-2024 | 36.6486 |
| 24-10-2024 | 37.1453 |
| 23-10-2024 | 37.198 |
| 22-10-2024 | 37.294 |
| 21-10-2024 | 37.9367 |
| 18-10-2024 | 38.0921 |
| 17-10-2024 | 37.8935 |
| 16-10-2024 | 38.5228 |
| 15-10-2024 | 38.6108 |
| 14-10-2024 | 38.6066 |
| 11-10-2024 | 38.2676 |
| 10-10-2024 | 38.239 |
| 09-10-2024 | 38.2557 |
| 08-10-2024 | 38.1393 |
| 07-10-2024 | 37.4398 |
| 04-10-2024 | 38.0148 |
| 03-10-2024 | 38.3307 |
| 01-10-2024 | 39.0814 |
| 30-09-2024 | 38.9744 |
| 27-09-2024 | 39.5432 |
| 26-09-2024 | 39.5116 |
| 25-09-2024 | 39.2933 |
| 24-09-2024 | 39.2696 |
| 23-09-2024 | 39.1998 |
| 20-09-2024 | 38.789 |
| 19-09-2024 | 38.2438 |
| 18-09-2024 | 38.4327 |
| 17-09-2024 | 38.4704 |
| 16-09-2024 | 38.4514 |
| 13-09-2024 | 38.2895 |
| 12-09-2024 | 38.3577 |
| 11-09-2024 | 37.6302 |
| 10-09-2024 | 37.8255 |
| 09-09-2024 | 37.7194 |
| 06-09-2024 | 37.6826 |
| 05-09-2024 | 38.2586 |
| 04-09-2024 | 38.3461 |
| 03-09-2024 | 38.5445 |
| 02-09-2024 | 38.46 |
| 30-08-2024 | 38.5893 |
| 29-08-2024 | 38.4074 |
| 28-08-2024 | 38.3263 |
| 27-08-2024 | 38.2156 |
| 26-08-2024 | 38.1279 |
| 23-08-2024 | 37.9081 |
| 22-08-2024 | 37.816 |
| 21-08-2024 | 37.7091 |
| 20-08-2024 | 37.6142 |
| 19-08-2024 | 37.3684 |
| 16-08-2024 | 37.1959 |
| 14-08-2024 | 36.6396 |
| 13-08-2024 | 36.5915 |
| 12-08-2024 | 36.9547 |
| 09-08-2024 | 36.9493 |
| 08-08-2024 | 36.5564 |
| 07-08-2024 | 36.7923 |
| 06-08-2024 | 36.0018 |
| 05-08-2024 | 36.2152 |
| 02-08-2024 | 37.315 |
| 01-08-2024 | 37.9261 |
| 31-07-2024 | 37.9895 |
| 30-07-2024 | 37.8429 |
| 29-07-2024 | 37.8186 |
| 26-07-2024 | 37.6868 |
| 25-07-2024 | 36.991 |
| 24-07-2024 | 36.7829 |
| 23-07-2024 | 36.7341 |
| 22-07-2024 | 36.8855 |
| 19-07-2024 | 36.6664 |
| 18-07-2024 | 37.2844 |
| 16-07-2024 | 37.1355 |
| 15-07-2024 | 37.1507 |
| 12-07-2024 | 36.8959 |
| 11-07-2024 | 36.7599 |
| 10-07-2024 | 36.7477 |
| 09-07-2024 | 36.8965 |
| 08-07-2024 | 36.7721 |
| 05-07-2024 | 36.7196 |
| 04-07-2024 | 36.5724 |
| 03-07-2024 | 36.3596 |
| 02-07-2024 | 36.0765 |
| 01-07-2024 | 36.0991 |
| 28-06-2024 | 35.789 |
| 27-06-2024 | 35.8215 |
| 26-06-2024 | 35.5876 |
| 25-06-2024 | 35.6291 |
| 24-06-2024 | 35.4866 |
| 21-06-2024 | 35.2801 |
| 20-06-2024 | 35.4417 |
| 19-06-2024 | 35.4452 |
| 18-06-2024 | 35.6235 |
| 14-06-2024 | 35.4813 |
| 13-06-2024 | 35.2469 |
| 12-06-2024 | 34.9802 |
| 11-06-2024 | 34.8171 |
| 10-06-2024 | 34.6661 |
| 07-06-2024 | 34.7234 |
| 06-06-2024 | 34.1247 |
| 05-06-2024 | 33.512 |
| 04-06-2024 | 32.4483 |
| 03-06-2024 | 35.421 |
| 31-05-2024 | 33.98 |
| 30-05-2024 | 33.8295 |
| 29-05-2024 | 34.246 |
| 28-05-2024 | 34.4428 |
| 27-05-2024 | 34.5886 |
| 24-05-2024 | 34.5114 |
| 23-05-2024 | 34.4043 |
| 22-05-2024 | 34.0985 |
| 21-05-2024 | 34.0874 |
| 17-05-2024 | 33.9675 |
| 16-05-2024 | 33.8225 |
| 15-05-2024 | 33.4541 |
| 14-05-2024 | 33.4108 |
| 13-05-2024 | 33.1667 |
| 10-05-2024 | 33.1328 |
| 09-05-2024 | 32.8908 |
| 08-05-2024 | 33.5523 |
| 07-05-2024 | 33.2899 |
| 06-05-2024 | 33.8428 |
| 03-05-2024 | 34.1967 |
| 02-05-2024 | 34.2689 |
| 30-04-2024 | 33.9963 |
| 29-04-2024 | 33.9798 |
| 26-04-2024 | 33.6747 |
| 25-04-2024 | 33.7427 |
| 24-04-2024 | 33.4069 |
| 23-04-2024 | 33.1547 |
| 22-04-2024 | 33.1122 |
| 19-04-2024 | 32.801 |
| 18-04-2024 | 32.7819 |
| 16-04-2024 | 33.0403 |
| 15-04-2024 | 33.1148 |
| 12-04-2024 | 33.5155 |
| 10-04-2024 | 33.676 |
| 09-04-2024 | 33.5064 |
| 08-04-2024 | 33.6185 |
| 05-04-2024 | 33.466 |
| 04-04-2024 | 33.398 |
| 03-04-2024 | 33.4135 |
| 02-04-2024 | 33.3219 |
| 01-04-2024 | 33.1918 |
| 31-03-2024 | 32.8271 |
| 28-03-2024 | 32.8293 |
| 27-03-2024 | 32.4508 |
| 26-03-2024 | 32.4393 |
| 22-03-2024 | 32.286 |
| 21-03-2024 | 32.1071 |
| 20-03-2024 | 31.5532 |
| 19-03-2024 | 31.511 |
| 18-03-2024 | 31.903 |
| 15-03-2024 | 31.8217 |
| 14-03-2024 | 32.1863 |
| 13-03-2024 | 31.8279 |
| 12-03-2024 | 32.7876 |
| 11-03-2024 | 33.0338 |
| 07-03-2024 | 33.2626 |
| 06-03-2024 | 33.1736 |
| 05-03-2024 | 33.1377 |
| 04-03-2024 | 33.0778 |
| 01-03-2024 | 32.6625 |
| 29-02-2024 | 32.0602 |
| 28-02-2024 | 31.9178 |
| 27-02-2024 | 32.3452 |
| 26-02-2024 | 32.3571 |
| 23-02-2024 | 32.4224 |
| 22-02-2024 | 32.44 |
| 21-02-2024 | 32.0966 |
| 20-02-2024 | 32.4008 |
| 19-02-2024 | 32.438 |
| 16-02-2024 | 32.419 |
| 15-02-2024 | 32.2516 |
| 14-02-2024 | 32.0177 |
| 13-02-2024 | 31.655 |
| 12-02-2024 | 31.4149 |
| 09-02-2024 | 31.9648 |
| 08-02-2024 | 32.093 |
| 07-02-2024 | 32.1759 |
| 06-02-2024 | 32.0621 |
| 05-02-2024 | 31.7766 |
| 02-02-2024 | 31.692 |
| 01-02-2024 | 31.3817 |
| 31-01-2024 | 31.431 |
| 30-01-2024 | 31.2192 |
| 29-01-2024 | 31.4262 |
| 25-01-2024 | 30.7822 |
| 24-01-2024 | 30.7095 |
| 23-01-2024 | 30.2521 |
| 19-01-2024 | 31.0002 |
| 18-01-2024 | 30.6405 |
| 17-01-2024 | 30.7712 |
| 16-01-2024 | 31.321 |
| 15-01-2024 | 31.4039 |
| 12-01-2024 | 31.1935 |
| 11-01-2024 | 30.967 |
| 10-01-2024 | 30.8202 |
| 09-01-2024 | 30.8135 |
| 08-01-2024 | 30.7567 |
| 05-01-2024 | 30.978 |
| 04-01-2024 | 30.9055 |
| 03-01-2024 | 30.5731 |
| 02-01-2024 | 30.6104 |
| 01-01-2024 | 30.7047 |
| 29-12-2023 | 30.5758 |
| 28-12-2023 | 30.5694 |
| 27-12-2023 | 30.3405 |
| 26-12-2023 | 30.1187 |
| 22-12-2023 | 29.903 |
| 21-12-2023 | 29.8322 |
| 20-12-2023 | 29.5299 |
| 19-12-2023 | 30.2107 |
| 18-12-2023 | 30.1321 |
| 15-12-2023 | 30.1507 |
| 14-12-2023 | 29.9224 |
| 13-12-2023 | 29.661 |
| 12-12-2023 | 29.3402 |
| 11-12-2023 | 29.4519 |
| 08-12-2023 | 29.3027 |
| 07-12-2023 | 29.24 |
| 06-12-2023 | 29.2515 |
| 05-12-2023 | 29.0844 |
| 04-12-2023 | 28.9125 |
| 01-12-2023 | 28.3566 |
| 30-11-2023 | 27.9561 |
| 29-11-2023 | 27.8387 |
| 28-11-2023 | 27.5681 |
| 24-11-2023 | 27.4161 |
| 23-11-2023 | 27.3946 |
| 22-11-2023 | 27.3675 |
| 21-11-2023 | 27.3642 |
| 20-11-2023 | 27.3336 |
| 17-11-2023 | 27.293 |
| 16-11-2023 | 27.2279 |
| 15-11-2023 | 27.1147 |
| 13-11-2023 | 26.8906 |
| 10-11-2023 | 26.7152 |
| 09-11-2023 | 26.5995 |
| 08-11-2023 | 26.5869 |
| 07-11-2023 | 26.5299 |
| 06-11-2023 | 26.4276 |
| 03-11-2023 | 26.189 |
| 02-11-2023 | 26.0538 |
| 01-11-2023 | 25.7549 |
| 31-10-2023 | 25.8345 |
| 30-10-2023 | 25.8098 |
| 27-10-2023 | 25.7104 |
| 26-10-2023 | 25.4 |
| 25-10-2023 | 25.7367 |
| 23-10-2023 | 25.9671 |
| 20-10-2023 | 26.3492 |
| 19-10-2023 | 26.5529 |
| 18-10-2023 | 26.4751 |
| 17-10-2023 | 26.7056 |
| 16-10-2023 | 26.6558 |
| 13-10-2023 | 26.6485 |
| 12-10-2023 | 26.6084 |
| 11-10-2023 | 26.5848 |
| 10-10-2023 | 26.4756 |
| 09-10-2023 | 26.204 |
| 06-10-2023 | 26.4371 |
| 05-10-2023 | 26.2292 |
| 04-10-2023 | 26.076 |
| 03-10-2023 | 26.3395 |
| 29-09-2023 | 26.4268 |
| 27-09-2023 | 26.3951 |
| 26-09-2023 | 26.2493 |
| 25-09-2023 | 26.2545 |
| 22-09-2023 | 26.2468 |
| 21-09-2023 | 26.2213 |
| 20-09-2023 | 26.5078 |
| 18-09-2023 | 26.7039 |
| 15-09-2023 | 26.6668 |
| 14-09-2023 | 26.6197 |
| 13-09-2023 | 26.5602 |
| 12-09-2023 | 26.5326 |
| 11-09-2023 | 26.7829 |
| 08-09-2023 | 26.59 |
| 07-09-2023 | 26.2525 |
| 06-09-2023 | 26.0027 |
| 05-09-2023 | 25.9752 |
| 04-09-2023 | 25.8783 |
| 01-09-2023 | 25.7364 |
| 31-08-2023 | 25.5259 |
| 30-08-2023 | 25.6807 |
| 29-08-2023 | 25.6802 |
| 28-08-2023 | 25.6302 |
| 25-08-2023 | 25.5581 |
| 24-08-2023 | 25.7678 |
| 23-08-2023 | 25.8209 |
| 22-08-2023 | 25.709 |
| 21-08-2023 | 25.6679 |
| 18-08-2023 | 25.5544 |
| 17-08-2023 | 25.6574 |
| 16-08-2023 | 25.7345 |
| 14-08-2023 | 25.6607 |
| 11-08-2023 | 25.6573 |
| 10-08-2023 | 25.7763 |
| 09-08-2023 | 25.8844 |
| 08-08-2023 | 25.7933 |
| 07-08-2023 | 25.792 |
| 04-08-2023 | 25.7038 |
| 03-08-2023 | 25.6437 |
| 02-08-2023 | 25.7912 |
| 01-08-2023 | 26.0699 |
| 31-07-2023 | 26.1232 |
| 28-07-2023 | 25.9366 |
| 27-07-2023 | 25.8969 |
| 26-07-2023 | 25.9414 |
| 25-07-2023 | 25.7916 |
| 24-07-2023 | 25.7989 |
| 21-07-2023 | 25.7991 |
| 20-07-2023 | 25.9418 |
| 19-07-2023 | 25.8226 |
| 18-07-2023 | 25.6367 |
| 17-07-2023 | 25.6304 |
| 14-07-2023 | 25.5065 |
| 13-07-2023 | 25.3322 |
| 12-07-2023 | 25.3488 |
| 11-07-2023 | 25.3881 |
| 10-07-2023 | 25.2248 |
| 07-07-2023 | 25.2641 |
| 06-07-2023 | 25.4311 |
| 05-07-2023 | 25.2835 |
| 04-07-2023 | 25.1981 |
| 03-07-2023 | 25.1746 |
| 30-06-2023 | 25.05 |
| 28-06-2023 | 24.8069 |
| 27-06-2023 | 24.5349 |
| 26-06-2023 | 24.3999 |
| 23-06-2023 | 24.3693 |
| 22-06-2023 | 24.5614 |
| 21-06-2023 | 24.7305 |
| 20-06-2023 | 24.6805 |
| 19-06-2023 | 24.584 |
| 16-06-2023 | 24.6334 |
| 15-06-2023 | 24.4574 |
| 14-06-2023 | 24.4965 |
| 13-06-2023 | 24.4697 |
| 12-06-2023 | 24.3093 |
| 09-06-2023 | 24.2304 |
| 08-06-2023 | 24.217 |
| 07-06-2023 | 24.3288 |
| 06-06-2023 | 24.1275 |
| 05-06-2023 | 24.1085 |
| 02-06-2023 | 24.0113 |
| 01-06-2023 | 23.886 |
| 31-05-2023 | 23.8883 |
| 30-05-2023 | 23.9699 |
| 29-05-2023 | 23.8837 |
| 26-05-2023 | 23.7804 |
| 25-05-2023 | 23.5553 |
| 24-05-2023 | 23.4724 |
| 23-05-2023 | 23.5067 |
| 22-05-2023 | 23.4717 |
| 19-05-2023 | 23.4364 |
| 18-05-2023 | 23.3888 |
| 17-05-2023 | 23.5237 |
| 16-05-2023 | 23.581 |
| 15-05-2023 | 23.5892 |
| 12-05-2023 | 23.4628 |
| 11-05-2023 | 23.4541 |
| 10-05-2023 | 23.5012 |
| 09-05-2023 | 23.4471 |
| 08-05-2023 | 23.4718 |
| 05-05-2023 | 23.2534 |
| 04-05-2023 | 23.4261 |
| 03-05-2023 | 23.2516 |
| 02-05-2023 | 23.2903 |
| 28-04-2023 | 23.1627 |
| 27-04-2023 | 22.9275 |
| 26-04-2023 | 22.8136 |
| 25-04-2023 | 22.7079 |
| 24-04-2023 | 22.6234 |
| 21-04-2023 | 22.4397 |
| 20-04-2023 | 22.4413 |
| 19-04-2023 | 22.472 |
| 18-04-2023 | 22.4968 |
| 17-04-2023 | 22.5312 |
| 13-04-2023 | 22.6323 |
| 12-04-2023 | 22.6605 |
| 11-04-2023 | 22.6203 |
| 10-04-2023 | 22.5234 |
| 06-04-2023 | 22.4652 |
| 05-04-2023 | 22.3922 |
| 03-04-2023 | 22.2241 |
| 31-03-2023 | 22.1698 |
| 29-03-2023 | 21.8367 |
| 28-03-2023 | 21.6031 |
| 27-03-2023 | 21.6088 |
| 24-03-2023 | 21.6272 |
| 23-03-2023 | 21.8203 |
| 22-03-2023 | 21.9408 |
| 21-03-2023 | 21.9084 |
| 20-03-2023 | 21.7708 |
| 17-03-2023 | 21.9747 |
| 16-03-2023 | 21.8309 |
| 15-03-2023 | 21.86 |
| 14-03-2023 | 21.9429 |
| 13-03-2023 | 22.0751 |
| 10-03-2023 | 22.4861 |
| 09-03-2023 | 22.7125 |
| 08-03-2023 | 22.8703 |
| 06-03-2023 | 22.7076 |
| 03-03-2023 | 22.5439 |
| 02-03-2023 | 22.2471 |
| 01-03-2023 | 22.3924 |
| 28-02-2023 | 22.1659 |
| 27-02-2023 | 22.2235 |
| 24-02-2023 | 22.3039 |
| 23-02-2023 | 22.3738 |
| 22-02-2023 | 22.4074 |
| 21-02-2023 | 22.7212 |
| 20-02-2023 | 22.7251 |
| 17-02-2023 | 22.819 |
| 16-02-2023 | 22.9593 |
| 15-02-2023 | 22.8453 |
| 14-02-2023 | 22.6984 |
| 13-02-2023 | 22.5522 |
| 10-02-2023 | 22.6643 |
| 09-02-2023 | 22.7048 |
| 08-02-2023 | 22.6438 |
| 07-02-2023 | 22.5155 |
| 06-02-2023 | 22.5625 |
| 03-02-2023 | 22.6051 |
| 02-02-2023 | 22.2927 |
| 01-02-2023 | 22.2239 |
| 31-01-2023 | 22.2807 |
| 30-01-2023 | 22.1374 |
| 27-01-2023 | 22.1441 |
| 25-01-2023 | 22.4988 |
| 24-01-2023 | 22.8195 |
| 23-01-2023 | 22.872 |
| 20-01-2023 | 22.7487 |
| 19-01-2023 | 22.8465 |
| 18-01-2023 | 22.8233 |
| 17-01-2023 | 22.6507 |
| 16-01-2023 | 22.4847 |
| 13-01-2023 | 22.5952 |
| 12-01-2023 | 22.4932 |
| 11-01-2023 | 22.5022 |
| 10-01-2023 | 22.5525 |
| 09-01-2023 | 22.7809 |
| 06-01-2023 | 22.5151 |
| 05-01-2023 | 22.6375 |
| 04-01-2023 | 22.6155 |
| 03-01-2023 | 22.8401 |
| 02-01-2023 | 22.7929 |
| 30-12-2022 | 22.6384 |
| 29-12-2022 | 22.7554 |
| 28-12-2022 | 22.6795 |
| 27-12-2022 | 22.6654 |
| 26-12-2022 | 22.5728 |
| 23-12-2022 | 22.2023 |
| 22-12-2022 | 22.6808 |
| 21-12-2022 | 22.8074 |
| 20-12-2022 | 23.0991 |
| 19-12-2022 | 23.1656 |
| 16-12-2022 | 22.9258 |
| 15-12-2022 | 23.1384 |
| 14-12-2022 | 23.4488 |
| 13-12-2022 | 23.3749 |
| 12-12-2022 | 23.272 |
| 09-12-2022 | 23.2584 |
| 08-12-2022 | 23.3399 |
| 07-12-2022 | 23.2027 |
| 06-12-2022 | 23.2512 |
| 05-12-2022 | 23.3189 |
| 02-12-2022 | 23.3037 |
| 01-12-2022 | 23.4135 |
| 30-11-2022 | 23.3195 |
| 29-11-2022 | 23.1096 |
| 28-11-2022 | 23.0942 |
| 25-11-2022 | 23.0103 |
| 24-11-2022 | 22.9276 |
| 23-11-2022 | 22.6583 |
| 22-11-2022 | 22.6136 |
| 21-11-2022 | 22.4904 |
| 18-11-2022 | 22.6631 |
| 17-11-2022 | 22.7488 |
| 16-11-2022 | 22.8076 |
| 15-11-2022 | 22.7499 |
| 14-11-2022 | 22.6723 |
| 11-11-2022 | 22.766 |
| 10-11-2022 | 22.5541 |
| 09-11-2022 | 22.7646 |
| 07-11-2022 | 22.8281 |
| 04-11-2022 | 22.6252 |
| 03-11-2022 | 22.6373 |
| 02-11-2022 | 22.6372 |
| 01-11-2022 | 22.7518 |
| 31-10-2022 | 22.6068 |
| 28-10-2022 | 22.3353 |
| 27-10-2022 | 22.3372 |
| 25-10-2022 | 22.1978 |
| 21-10-2022 | 21.9208 |
| 20-10-2022 | 21.923 |
| 19-10-2022 | 21.8835 |
| 18-10-2022 | 21.866 |
| 17-10-2022 | 21.574 |
| 14-10-2022 | 21.4387 |
| 13-10-2022 | 21.3114 |
| 12-10-2022 | 21.4724 |
| 11-10-2022 | 21.2841 |
| 10-10-2022 | 21.651 |
| 07-10-2022 | 21.7959 |
| 06-10-2022 | 21.8086 |
| 04-10-2022 | 21.6477 |
| 03-10-2022 | 21.1507 |
| 30-09-2022 | 21.4367 |
| 29-09-2022 | 21.1 |
| 28-09-2022 | 21.0573 |
| 27-09-2022 | 21.2369 |
| 26-09-2022 | 21.27 |
| 23-09-2022 | 21.7887 |
| 22-09-2022 | 22.2101 |
| 21-09-2022 | 22.2332 |
| 20-09-2022 | 22.325 |
| 19-09-2022 | 22.0777 |
| 16-09-2022 | 21.9562 |
| 15-09-2022 | 22.4424 |
| 14-09-2022 | 22.4845 |
| 13-09-2022 | 22.5223 |
| 12-09-2022 | 22.3592 |
| 09-09-2022 | 22.2495 |
| 08-09-2022 | 22.2717 |
| 07-09-2022 | 22.0713 |
| 06-09-2022 | 22.0896 |
| 05-09-2022 | 22.068 |
| 02-09-2022 | 21.9016 |
| 01-09-2022 | 21.8915 |
| 30-08-2022 | 22.0502 |
| 29-08-2022 | 21.5505 |
| 26-08-2022 | 21.7838 |
| 25-08-2022 | 21.7314 |
| 24-08-2022 | 21.8068 |
| 23-08-2022 | 21.6874 |
| 22-08-2022 | 21.4952 |
| 19-08-2022 | 21.8227 |
| 18-08-2022 | 22.0996 |
| 17-08-2022 | 22.1211 |
| 16-08-2022 | 22.0 |
| 12-08-2022 | 21.834 |
| 11-08-2022 | 21.7953 |
| 10-08-2022 | 21.597 |
| 08-08-2022 | 21.5811 |
| 05-08-2022 | 21.3949 |
| 04-08-2022 | 21.4132 |
| 03-08-2022 | 21.4114 |
| 02-08-2022 | 21.4258 |
| 01-08-2022 | 21.4042 |
| 29-07-2022 | 21.1613 |
| 28-07-2022 | 20.8738 |
| 27-07-2022 | 20.5608 |
| 26-07-2022 | 20.3176 |
| 25-07-2022 | 20.472 |
| 22-07-2022 | 20.5516 |
| 21-07-2022 | 20.4954 |
| 20-07-2022 | 20.3178 |
| 19-07-2022 | 20.1872 |
| 18-07-2022 | 20.0447 |
| 15-07-2022 | 19.7757 |
| 14-07-2022 | 19.6044 |
| 13-07-2022 | 19.6663 |
| 12-07-2022 | 19.7356 |
| 11-07-2022 | 19.8715 |
| 08-07-2022 | 19.8646 |
| 07-07-2022 | 19.7365 |
| 06-07-2022 | 19.5258 |
| 05-07-2022 | 19.2748 |
| 04-07-2022 | 19.3074 |
| 01-07-2022 | 19.1848 |
| 30-06-2022 | 19.2333 |
| 29-06-2022 | 19.3211 |
| 28-06-2022 | 19.3159 |
| 27-06-2022 | 19.2568 |
| 24-06-2022 | 19.0787 |
| 23-06-2022 | 18.8739 |
| 22-06-2022 | 18.6773 |
| 21-06-2022 | 18.9338 |
| 20-06-2022 | 18.5469 |
| 17-06-2022 | 18.7124 |
| 16-06-2022 | 18.8025 |
| 15-06-2022 | 19.2278 |
| 14-06-2022 | 19.2735 |
| 13-06-2022 | 19.2448 |
| 10-06-2022 | 19.802 |
| 09-06-2022 | 20.0648 |
| 08-06-2022 | 19.9201 |
| 07-06-2022 | 19.9792 |
| 06-06-2022 | 20.136 |
| 03-06-2022 | 20.1312 |
| 02-06-2022 | 20.2306 |
| 01-06-2022 | 20.0909 |
| 31-05-2022 | 20.1495 |
| 30-05-2022 | 20.1466 |
| 27-05-2022 | 19.7583 |
| 26-05-2022 | 19.5947 |
| 25-05-2022 | 19.4009 |
| 24-05-2022 | 19.5169 |
| 23-05-2022 | 19.6834 |
| 20-05-2022 | 19.7473 |
| 19-05-2022 | 19.2595 |
| 18-05-2022 | 19.7757 |
| 17-05-2022 | 19.7819 |
| 16-05-2022 | 19.2342 |
| 13-05-2022 | 19.1194 |
| 12-05-2022 | 19.128 |
| 11-05-2022 | 19.5441 |
| 10-05-2022 | 19.6235 |
| 09-05-2022 | 19.8472 |
| 06-05-2022 | 20.0246 |
| 05-05-2022 | 20.3422 |
| 04-05-2022 | 20.335 |
| 02-05-2022 | 20.7915 |
| 29-04-2022 | 20.88 |
| 28-04-2022 | 21.0894 |
| 27-04-2022 | 20.8603 |
| 26-04-2022 | 21.0777 |
| 25-04-2022 | 20.7966 |
| 22-04-2022 | 21.1396 |
| 21-04-2022 | 21.3695 |
| 20-04-2022 | 21.1201 |
| 19-04-2022 | 21.0213 |
| 18-04-2022 | 21.2544 |
| 13-04-2022 | 21.6642 |
| 12-04-2022 | 21.691 |
| 11-04-2022 | 21.9146 |
| 08-04-2022 | 22.0095 |
| 07-04-2022 | 21.8048 |
| 06-04-2022 | 22.0426 |
| 05-04-2022 | 22.1285 |
| 04-04-2022 | 22.1517 |
| 01-04-2022 | 21.7453 |
| 31-03-2022 | 21.5058 |
| 30-03-2022 | 21.5166 |
| 29-03-2022 | 21.3255 |
| 28-03-2022 | 21.2379 |
| 25-03-2022 | 21.1588 |
| 24-03-2022 | 21.1526 |
| 23-03-2022 | 21.1512 |
| 22-03-2022 | 21.2105 |
| 21-03-2022 | 21.0001 |
| 17-03-2022 | 21.1811 |
| 16-03-2022 | 20.7875 |
| 15-03-2022 | 20.4381 |
| 14-03-2022 | 20.7087 |
| 11-03-2022 | 20.4716 |
| 10-03-2022 | 20.4086 |
| 09-03-2022 | 20.1086 |
| 08-03-2022 | 19.7221 |
| 07-03-2022 | 19.5321 |
| 04-03-2022 | 19.931 |
| 03-03-2022 | 20.3031 |
| 02-03-2022 | 20.3879 |
| 28-02-2022 | 20.524 |
| 25-02-2022 | 20.3106 |
| 24-02-2022 | 19.764 |
| 23-02-2022 | 20.7196 |
| 22-02-2022 | 20.7411 |
| 21-02-2022 | 20.8544 |
| 18-02-2022 | 20.994 |
| 17-02-2022 | 21.0543 |
| 16-02-2022 | 21.0866 |
| 15-02-2022 | 21.124 |
| 14-02-2022 | 20.5259 |
| 11-02-2022 | 21.1815 |
| 10-02-2022 | 21.5328 |
| 09-02-2022 | 21.3342 |
| 08-02-2022 | 21.1251 |
| 07-02-2022 | 21.1051 |
| 04-02-2022 | 21.4272 |
| 03-02-2022 | 21.4669 |
| 02-02-2022 | 21.7701 |
| 01-02-2022 | 21.5895 |
| 31-01-2022 | 21.2779 |
| 28-01-2022 | 20.9303 |
| 27-01-2022 | 20.8716 |
| 25-01-2022 | 21.0859 |
| 24-01-2022 | 20.9164 |
| 21-01-2022 | 21.5581 |
| 20-01-2022 | 21.8684 |
| 19-01-2022 | 22.0263 |
| 18-01-2022 | 22.1508 |
| 17-01-2022 | 22.4542 |
| 14-01-2022 | 22.3567 |
| 13-01-2022 | 22.3432 |
| 12-01-2022 | 22.1439 |
| 11-01-2022 | 21.8611 |
| 10-01-2022 | 21.8159 |
| 07-01-2022 | 21.5925 |
| 06-01-2022 | 21.4839 |
| 05-01-2022 | 21.6397 |
| 04-01-2022 | 21.5429 |
| 03-01-2022 | 21.3724 |
| 31-12-2021 | 21.075 |
| 30-12-2021 | 20.8586 |
| 29-12-2021 | 20.9076 |
| 28-12-2021 | 20.9556 |
| 27-12-2021 | 20.7663 |
| 24-12-2021 | 20.6535 |
| 23-12-2021 | 20.7654 |
| 22-12-2021 | 20.6099 |
| 21-12-2021 | 20.2903 |
| 20-12-2021 | 20.0649 |
| 17-12-2021 | 20.6104 |
| 16-12-2021 | 20.9231 |
| 15-12-2021 | 20.9217 |
| 14-12-2021 | 21.081 |
| 13-12-2021 | 21.1146 |
| 10-12-2021 | 21.2453 |
| 09-12-2021 | 21.1879 |
| 08-12-2021 | 21.1283 |
| 07-12-2021 | 20.7422 |
| 06-12-2021 | 20.4308 |
| 03-12-2021 | 20.7451 |
| 02-12-2021 | 20.9378 |
| 01-12-2021 | 20.6651 |
| 30-11-2021 | 20.4747 |
| 29-11-2021 | 20.5546 |
| 26-11-2021 | 20.5815 |
| 25-11-2021 | 21.227 |
| 24-11-2021 | 21.1515 |
| 23-11-2021 | 21.2812 |
| 22-11-2021 | 21.1237 |
| 18-11-2021 | 21.5112 |
| 17-11-2021 | 21.7413 |
| 16-11-2021 | 21.8623 |
| 15-11-2021 | 22.0241 |
| 12-11-2021 | 22.096 |
| 11-11-2021 | 21.8376 |
| 10-11-2021 | 22.0106 |
| 09-11-2021 | 22.0537 |
| 08-11-2021 | 22.0126 |
| 03-11-2021 | 21.6935 |
| 02-11-2021 | 21.7003 |
| 01-11-2021 | 21.7643 |
| 29-10-2021 | 21.3778 |
| 28-10-2021 | 21.5538 |
| 27-10-2021 | 21.9197 |
| 26-10-2021 | 21.888 |
| 25-10-2021 | 21.6948 |
| 22-10-2021 | 21.6818 |
| 21-10-2021 | 21.7721 |
| 20-10-2021 | 21.9613 |
| 19-10-2021 | 22.1627 |
| 18-10-2021 | 22.232 |
| 14-10-2021 | 22.0933 |
| 13-10-2021 | 21.8585 |
| 12-10-2021 | 21.6677 |
| 11-10-2021 | 21.6278 |
| 08-10-2021 | 21.5821 |
| 07-10-2021 | 21.4829 |
| 06-10-2021 | 21.2081 |
| 05-10-2021 | 21.4236 |
| 04-10-2021 | 21.2678 |
| 01-10-2021 | 21.0302 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
