Historical Mutual Fund NAV of PGIM India Equity Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 50.7458 |
| 23-09-2026 | 51.0157 |
| 22-09-2026 | 50.9032 |
| 21-09-2026 | 50.9568 |
| 18-09-2026 | 50.9168 |
| 17-09-2026 | 50.8169 |
| 16-09-2026 | 50.7976 |
| 15-09-2026 | 50.7382 |
| 11-09-2026 | 50.9334 |
| 10-09-2026 | 51.0558 |
| 09-09-2026 | 50.983 |
| 08-09-2026 | 51.081 |
| 07-09-2026 | 51.1499 |
| 04-09-2026 | 51.1498 |
| 03-09-2026 | 51.1712 |
| 02-09-2026 | 51.1952 |
| 01-09-2026 | 51.3301 |
| 31-08-2026 | 51.2243 |
| 28-08-2026 | 51.3152 |
| 27-08-2026 | 51.2345 |
| 26-08-2026 | 51.267 |
| 25-08-2026 | 51.4806 |
| 24-08-2026 | 51.3817 |
| 21-08-2026 | 51.4328 |
| 20-08-2026 | 51.3527 |
| 19-08-2026 | 51.3562 |
| 18-08-2026 | 51.3449 |
| 17-08-2026 | 51.3631 |
| 14-08-2026 | 51.4225 |
| 13-08-2026 | 51.4399 |
| 12-08-2026 | 51.4445 |
| 11-08-2026 | 51.4135 |
| 10-08-2026 | 51.46 |
| 07-08-2026 | 51.3906 |
| 06-08-2026 | 51.3836 |
| 05-08-2026 | 51.3787 |
| 04-08-2026 | 51.3798 |
| 03-08-2026 | 51.5688 |
| 31-07-2026 | 51.2136 |
| 30-07-2026 | 51.1535 |
| 29-07-2026 | 51.1093 |
| 28-07-2026 | 50.9774 |
| 27-07-2026 | 50.9669 |
| 24-07-2026 | 50.8201 |
| 23-07-2026 | 50.863 |
| 22-07-2026 | 50.9923 |
| 21-07-2026 | 51.0521 |
| 20-07-2026 | 51.0204 |
| 17-07-2026 | 51.0862 |
| 16-07-2026 | 50.9448 |
| 15-07-2026 | 50.9332 |
| 14-07-2026 | 50.8896 |
| 13-07-2026 | 50.9517 |
| 10-07-2026 | 50.9823 |
| 09-07-2026 | 50.8165 |
| 08-07-2026 | 50.7889 |
| 07-07-2026 | 51.0397 |
| 06-07-2026 | 51.0219 |
| 03-07-2026 | 50.8989 |
| 02-07-2026 | 50.8613 |
| 01-07-2026 | 50.6832 |
| 30-06-2026 | 50.5764 |
| 29-06-2026 | 50.5434 |
| 25-06-2026 | 50.5958 |
| 24-06-2026 | 50.5197 |
| 23-06-2026 | 50.4097 |
| 22-06-2026 | 50.5031 |
| 19-06-2026 | 50.4302 |
| 18-06-2026 | 50.4411 |
| 17-06-2026 | 50.3732 |
| 16-06-2026 | 50.3268 |
| 15-06-2026 | 50.2464 |
| 12-06-2026 | 50.0924 |
| 11-06-2026 | 49.8754 |
| 10-06-2026 | 49.9234 |
| 09-06-2026 | 49.8692 |
| 08-06-2026 | 49.8215 |
| 05-06-2026 | 49.8401 |
| 04-06-2026 | 49.8388 |
| 03-06-2026 | 49.7891 |
| 02-06-2026 | 49.8057 |
| 01-06-2026 | 49.7822 |
| 29-05-2026 | 49.7894 |
| 27-05-2026 | 49.99 |
| 26-05-2026 | 50.0083 |
| 25-05-2026 | 50.0279 |
| 22-05-2026 | 49.8673 |
| 21-05-2026 | 49.8402 |
| 20-05-2026 | 49.8246 |
| 19-05-2026 | 49.8521 |
| 18-05-2026 | 49.8491 |
| 15-05-2026 | 49.8798 |
| 14-05-2026 | 49.8769 |
| 13-05-2026 | 49.7359 |
| 12-05-2026 | 49.729 |
| 11-05-2026 | 49.949 |
| 08-05-2026 | 50.1203 |
| 07-05-2026 | 50.1811 |
| 06-05-2026 | 50.1019 |
| 05-05-2026 | 49.9451 |
| 04-05-2026 | 50.0107 |
| 30-04-2026 | 49.9251 |
| 29-04-2026 | 50.0482 |
| 28-04-2026 | 49.9478 |
| 27-04-2026 | 49.9322 |
| 24-04-2026 | 49.8673 |
| 23-04-2026 | 50.0614 |
| 22-04-2026 | 50.1945 |
| 21-04-2026 | 50.2489 |
| 20-04-2026 | 50.1619 |
| 17-04-2026 | 50.125 |
| 16-04-2026 | 50.0327 |
| 15-04-2026 | 50.0519 |
| 13-04-2026 | 49.849 |
| 10-04-2026 | 49.933 |
| 09-04-2026 | 49.7758 |
| 08-04-2026 | 49.8769 |
| 07-04-2026 | 49.3333 |
| 06-04-2026 | 49.1676 |
| 02-04-2026 | 49.0402 |
| 01-04-2026 | 49.0711 |
| 31-03-2026 | 48.978 |
| 30-03-2026 | 48.9776 |
| 27-03-2026 | 49.2543 |
| 25-03-2026 | 49.4888 |
| 24-03-2026 | 49.3071 |
| 23-03-2026 | 49.0619 |
| 20-03-2026 | 49.4051 |
| 19-03-2026 | 49.3466 |
| 18-03-2026 | 49.7175 |
| 17-03-2026 | 49.6222 |
| 16-03-2026 | 49.5966 |
| 13-03-2026 | 49.5364 |
| 12-03-2026 | 49.6998 |
| 11-03-2026 | 49.8618 |
| 10-03-2026 | 49.9773 |
| 09-03-2026 | 49.8585 |
| 06-03-2026 | 50.0591 |
| 05-03-2026 | 50.1962 |
| 04-03-2026 | 50.0514 |
| 02-03-2026 | 50.3044 |
| 27-02-2026 | 50.4723 |
| 26-02-2026 | 50.5087 |
| 25-02-2026 | 50.4432 |
| 24-02-2026 | 50.4111 |
| 23-02-2026 | 50.5256 |
| 20-02-2026 | 50.4426 |
| 19-02-2026 | 50.4609 |
| 18-02-2026 | 50.5671 |
| 17-02-2026 | 50.5519 |
| 16-02-2026 | 50.4649 |
| 13-02-2026 | 50.3825 |
| 12-02-2026 | 50.5407 |
| 11-02-2026 | 50.5838 |
| 10-02-2026 | 50.4827 |
| 09-02-2026 | 50.4508 |
| 06-02-2026 | 50.3314 |
| 05-02-2026 | 50.3116 |
| 04-02-2026 | 50.3205 |
| 03-02-2026 | 50.3292 |
| 02-02-2026 | 50.0939 |
| 30-01-2026 | 50.1539 |
| 29-01-2026 | 50.0842 |
| 28-01-2026 | 50.0664 |
| 27-01-2026 | 49.8927 |
| 23-01-2026 | 49.9446 |
| 22-01-2026 | 50.0401 |
| 21-01-2026 | 50.0294 |
| 20-01-2026 | 50.0564 |
| 19-01-2026 | 50.2052 |
| 16-01-2026 | 50.2666 |
| 14-01-2026 | 50.2675 |
| 13-01-2026 | 50.3166 |
| 12-01-2026 | 50.3135 |
| 09-01-2026 | 50.2846 |
| 08-01-2026 | 50.3765 |
| 07-01-2026 | 50.4567 |
| 06-01-2026 | 50.4426 |
| 05-01-2026 | 50.4381 |
| 02-01-2026 | 50.4581 |
| 01-01-2026 | 50.3594 |
| 31-12-2025 | 50.344 |
| 30-12-2025 | 50.2398 |
| 29-12-2025 | 50.2912 |
| 26-12-2025 | 50.3227 |
| 24-12-2025 | 50.3519 |
| 23-12-2025 | 50.3207 |
| 22-12-2025 | 50.3315 |
| 19-12-2025 | 50.256 |
| 18-12-2025 | 50.184 |
| 17-12-2025 | 50.1826 |
| 16-12-2025 | 50.2197 |
| 15-12-2025 | 50.267 |
| 12-12-2025 | 50.2889 |
| 11-12-2025 | 50.1874 |
| 10-12-2025 | 50.1232 |
| 09-12-2025 | 50.1992 |
| 08-12-2025 | 50.241 |
| 05-12-2025 | 50.32 |
| 04-12-2025 | 50.2763 |
| 03-12-2025 | 50.2536 |
| 02-12-2025 | 50.271 |
| 01-12-2025 | 50.3317 |
| 28-11-2025 | 50.3275 |
| 27-11-2025 | 50.3115 |
| 26-11-2025 | 50.3232 |
| 25-11-2025 | 50.1899 |
| 24-11-2025 | 50.1545 |
| 21-11-2025 | 50.208 |
| 20-11-2025 | 50.2687 |
| 19-11-2025 | 50.2251 |
| 18-11-2025 | 50.1635 |
| 17-11-2025 | 50.1898 |
| 14-11-2025 | 50.1466 |
| 13-11-2025 | 50.1175 |
| 12-11-2025 | 50.0859 |
| 11-11-2025 | 50.0179 |
| 10-11-2025 | 49.9819 |
| 07-11-2025 | 49.9193 |
| 06-11-2025 | 49.9339 |
| 04-11-2025 | 49.97 |
| 03-11-2025 | 49.9867 |
| 31-10-2025 | 49.9313 |
| 30-10-2025 | 49.9948 |
| 29-10-2025 | 50.0573 |
| 28-10-2025 | 50.0081 |
| 27-10-2025 | 50.0194 |
| 24-10-2025 | 49.9974 |
| 23-10-2025 | 50.0022 |
| 20-10-2025 | 50.0314 |
| 17-10-2025 | 50.0285 |
| 16-10-2025 | 49.953 |
| 15-10-2025 | 49.8428 |
| 14-10-2025 | 49.7436 |
| 13-10-2025 | 49.7377 |
| 10-10-2025 | 49.7005 |
| 09-10-2025 | 49.72 |
| 08-10-2025 | 49.6951 |
| 07-10-2025 | 49.6621 |
| 06-10-2025 | 49.6147 |
| 03-10-2025 | 49.5304 |
| 01-10-2025 | 49.4825 |
| 30-09-2025 | 49.3899 |
| 29-09-2025 | 49.4183 |
| 26-09-2025 | 49.4418 |
| 25-09-2025 | 49.5062 |
| 24-09-2025 | 49.5672 |
| 23-09-2025 | 49.62 |
| 22-09-2025 | 49.6334 |
| 19-09-2025 | 49.6579 |
| 18-09-2025 | 49.6942 |
| 17-09-2025 | 49.6739 |
| 16-09-2025 | 49.6329 |
| 15-09-2025 | 49.5848 |
| 12-09-2025 | 49.5746 |
| 11-09-2025 | 49.5251 |
| 10-09-2025 | 49.4986 |
| 09-09-2025 | 49.4891 |
| 08-09-2025 | 49.476 |
| 05-09-2025 | 49.4617 |
| 04-09-2025 | 49.4662 |
| 03-09-2025 | 49.4041 |
| 02-09-2025 | 49.329 |
| 01-09-2025 | 49.3238 |
| 29-08-2025 | 49.2512 |
| 28-08-2025 | 49.2959 |
| 26-08-2025 | 49.3423 |
| 25-08-2025 | 49.4459 |
| 22-08-2025 | 49.4511 |
| 21-08-2025 | 49.4868 |
| 20-08-2025 | 49.4464 |
| 19-08-2025 | 49.3992 |
| 18-08-2025 | 49.3354 |
| 14-08-2025 | 49.3118 |
| 13-08-2025 | 49.2178 |
| 12-08-2025 | 49.1849 |
| 11-08-2025 | 49.2503 |
| 08-08-2025 | 49.1606 |
| 07-08-2025 | 49.2486 |
| 06-08-2025 | 49.2377 |
| 05-08-2025 | 49.3378 |
| 04-08-2025 | 49.3189 |
| 01-08-2025 | 49.2658 |
| 31-07-2025 | 49.3066 |
| 30-07-2025 | 49.3058 |
| 29-07-2025 | 49.2725 |
| 28-07-2025 | 49.2155 |
| 25-07-2025 | 49.2779 |
| 24-07-2025 | 49.2988 |
| 23-07-2025 | 49.3534 |
| 22-07-2025 | 49.2958 |
| 21-07-2025 | 49.279 |
| 18-07-2025 | 49.2085 |
| 17-07-2025 | 49.2582 |
| 16-07-2025 | 49.2973 |
| 15-07-2025 | 49.2555 |
| 14-07-2025 | 49.2191 |
| 11-07-2025 | 49.2015 |
| 10-07-2025 | 49.3094 |
| 09-07-2025 | 49.3246 |
| 08-07-2025 | 49.3282 |
| 07-07-2025 | 49.347 |
| 04-07-2025 | 49.3282 |
| 03-07-2025 | 49.2834 |
| 02-07-2025 | 49.3036 |
| 01-07-2025 | 49.3301 |
| 30-06-2025 | 49.3082 |
| 27-06-2025 | 49.3391 |
| 26-06-2025 | 49.2738 |
| 25-06-2025 | 49.1665 |
| 24-06-2025 | 49.0852 |
| 23-06-2025 | 49.0558 |
| 20-06-2025 | 49.0986 |
| 19-06-2025 | 48.9632 |
| 18-06-2025 | 49.0179 |
| 17-06-2025 | 49.0501 |
| 16-06-2025 | 49.0449 |
| 13-06-2025 | 48.9663 |
| 12-06-2025 | 48.9862 |
| 11-06-2025 | 49.027 |
| 10-06-2025 | 49.0463 |
| 09-06-2025 | 49.0854 |
| 06-06-2025 | 49.0369 |
| 05-06-2025 | 48.935 |
| 04-06-2025 | 48.8825 |
| 03-06-2025 | 48.8176 |
| 02-06-2025 | 48.8595 |
| 30-05-2025 | 48.8714 |
| 29-05-2025 | 48.8688 |
| 28-05-2025 | 48.8669 |
| 27-05-2025 | 48.8236 |
| 26-05-2025 | 48.8954 |
| 23-05-2025 | 48.8851 |
| 22-05-2025 | 48.7781 |
| 21-05-2025 | 48.8547 |
| 20-05-2025 | 48.7531 |
| 19-05-2025 | 48.893 |
| 16-05-2025 | 48.8689 |
| 15-05-2025 | 48.8798 |
| 14-05-2025 | 48.7585 |
| 13-05-2025 | 48.709 |
| 12-05-2025 | 48.7145 |
| 09-05-2025 | 48.4559 |
| 08-05-2025 | 48.5627 |
| 07-05-2025 | 48.6542 |
| 06-05-2025 | 48.6104 |
| 05-05-2025 | 48.6582 |
| 02-05-2025 | 48.5898 |
| 30-04-2025 | 48.5603 |
| 29-04-2025 | 48.5762 |
| 28-04-2025 | 48.526 |
| 25-04-2025 | 48.4589 |
| 24-04-2025 | 48.4991 |
| 23-04-2025 | 48.5389 |
| 22-04-2025 | 48.5215 |
| 21-04-2025 | 48.4577 |
| 17-04-2025 | 48.3638 |
| 16-04-2025 | 48.1799 |
| 15-04-2025 | 48.1214 |
| 11-04-2025 | 47.8746 |
| 09-04-2025 | 47.763 |
| 08-04-2025 | 47.7333 |
| 07-04-2025 | 47.5863 |
| 04-04-2025 | 47.8703 |
| 03-04-2025 | 47.9062 |
| 02-04-2025 | 47.9456 |
| 01-04-2025 | 47.7793 |
| 31-03-2025 | 47.9538 |
| 28-03-2025 | 47.952 |
| 27-03-2025 | 47.8893 |
| 26-03-2025 | 47.8328 |
| 25-03-2025 | 47.847 |
| 24-03-2025 | 47.8961 |
| 21-03-2025 | 47.7804 |
| 20-03-2025 | 47.7257 |
| 19-03-2025 | 47.5901 |
| 18-03-2025 | 47.5098 |
| 17-03-2025 | 47.3569 |
| 13-03-2025 | 47.3339 |
| 12-03-2025 | 47.3189 |
| 11-03-2025 | 47.3234 |
| 10-03-2025 | 47.3081 |
| 07-03-2025 | 47.3413 |
| 06-03-2025 | 47.3413 |
| 05-03-2025 | 47.2383 |
| 04-03-2025 | 47.1669 |
| 03-03-2025 | 47.1489 |
| 28-02-2025 | 47.1269 |
| 27-02-2025 | 47.2843 |
| 25-02-2025 | 47.2801 |
| 24-02-2025 | 47.2613 |
| 21-02-2025 | 47.3701 |
| 20-02-2025 | 47.4057 |
| 19-02-2025 | 47.4338 |
| 18-02-2025 | 47.4183 |
| 17-02-2025 | 47.3575 |
| 14-02-2025 | 47.3849 |
| 13-02-2025 | 47.4471 |
| 12-02-2025 | 47.4348 |
| 11-02-2025 | 47.4344 |
| 10-02-2025 | 47.5848 |
| 07-02-2025 | 47.6762 |
| 06-02-2025 | 47.7044 |
| 05-02-2025 | 47.7399 |
| 04-02-2025 | 47.7638 |
| 03-02-2025 | 47.6342 |
| 31-01-2025 | 47.4995 |
| 30-01-2025 | 47.457 |
| 29-01-2025 | 47.4583 |
| 28-01-2025 | 47.3096 |
| 27-01-2025 | 47.2532 |
| 24-01-2025 | 47.3722 |
| 23-01-2025 | 47.3868 |
| 22-01-2025 | 47.3115 |
| 21-01-2025 | 47.269 |
| 20-01-2025 | 47.4206 |
| 17-01-2025 | 47.3685 |
| 16-01-2025 | 47.3819 |
| 15-01-2025 | 47.3044 |
| 14-01-2025 | 47.2372 |
| 13-01-2025 | 47.2365 |
| 10-01-2025 | 47.4381 |
| 09-01-2025 | 47.4554 |
| 08-01-2025 | 47.5131 |
| 07-01-2025 | 47.5582 |
| 06-01-2025 | 47.5086 |
| 03-01-2025 | 47.633 |
| 02-01-2025 | 47.6718 |
| 01-01-2025 | 47.5253 |
| 31-12-2024 | 47.4615 |
| 30-12-2024 | 47.4468 |
| 27-12-2024 | 47.4814 |
| 26-12-2024 | 47.4773 |
| 24-12-2024 | 47.4548 |
| 23-12-2024 | 47.4721 |
| 20-12-2024 | 47.4196 |
| 19-12-2024 | 47.5422 |
| 18-12-2024 | 47.6256 |
| 17-12-2024 | 47.6256 |
| 16-12-2024 | 47.7353 |
| 13-12-2024 | 47.7766 |
| 12-12-2024 | 47.6777 |
| 11-12-2024 | 47.7098 |
| 10-12-2024 | 47.6988 |
| 09-12-2024 | 47.7048 |
| 06-12-2024 | 47.6342 |
| 05-12-2024 | 47.706 |
| 04-12-2024 | 47.6047 |
| 03-12-2024 | 47.5582 |
| 02-12-2024 | 47.4453 |
| 29-11-2024 | 47.3413 |
| 28-11-2024 | 47.252 |
| 27-11-2024 | 47.3463 |
| 26-11-2024 | 47.3185 |
| 25-11-2024 | 47.3164 |
| 22-11-2024 | 47.2182 |
| 21-11-2024 | 47.0987 |
| 19-11-2024 | 47.1159 |
| 18-11-2024 | 47.0643 |
| 14-11-2024 | 47.0566 |
| 13-11-2024 | 47.0045 |
| 12-11-2024 | 47.1268 |
| 11-11-2024 | 47.2023 |
| 08-11-2024 | 47.1949 |
| 07-11-2024 | 47.1787 |
| 06-11-2024 | 47.235 |
| 05-11-2024 | 47.1317 |
| 04-11-2024 | 47.0549 |
| 31-10-2024 | 47.0677 |
| 30-10-2024 | 47.1218 |
| 29-10-2024 | 47.1421 |
| 28-10-2024 | 47.0984 |
| 25-10-2024 | 47.083 |
| 24-10-2024 | 47.1158 |
| 23-10-2024 | 47.1654 |
| 22-10-2024 | 47.1322 |
| 21-10-2024 | 47.2401 |
| 18-10-2024 | 47.2017 |
| 17-10-2024 | 47.2086 |
| 16-10-2024 | 47.2926 |
| 15-10-2024 | 47.3388 |
| 14-10-2024 | 47.2948 |
| 11-10-2024 | 47.2723 |
| 10-10-2024 | 47.2726 |
| 09-10-2024 | 47.2846 |
| 08-10-2024 | 47.2222 |
| 07-10-2024 | 47.0456 |
| 04-10-2024 | 47.1756 |
| 03-10-2024 | 47.2164 |
| 01-10-2024 | 47.4412 |
| 30-09-2024 | 47.4611 |
| 27-09-2024 | 47.5229 |
| 26-09-2024 | 47.6209 |
| 25-09-2024 | 47.5867 |
| 24-09-2024 | 47.5742 |
| 23-09-2024 | 47.5884 |
| 20-09-2024 | 47.5408 |
| 19-09-2024 | 47.3575 |
| 18-09-2024 | 47.3572 |
| 17-09-2024 | 47.3333 |
| 16-09-2024 | 47.2836 |
| 13-09-2024 | 47.307 |
| 12-09-2024 | 47.3063 |
| 11-09-2024 | 47.1541 |
| 10-09-2024 | 47.1427 |
| 09-09-2024 | 47.1061 |
| 06-09-2024 | 47.057 |
| 05-09-2024 | 47.1113 |
| 04-09-2024 | 47.1123 |
| 03-09-2024 | 47.0883 |
| 02-09-2024 | 47.0689 |
| 30-08-2024 | 46.9943 |
| 29-08-2024 | 46.9755 |
| 28-08-2024 | 46.9953 |
| 27-08-2024 | 46.9945 |
| 26-08-2024 | 46.9653 |
| 23-08-2024 | 46.8988 |
| 22-08-2024 | 46.8983 |
| 21-08-2024 | 46.8466 |
| 20-08-2024 | 46.8375 |
| 19-08-2024 | 46.7688 |
| 16-08-2024 | 46.7423 |
| 14-08-2024 | 46.6305 |
| 13-08-2024 | 46.5969 |
| 12-08-2024 | 46.6401 |
| 09-08-2024 | 46.5959 |
| 08-08-2024 | 46.5643 |
| 07-08-2024 | 46.5606 |
| 06-08-2024 | 46.4398 |
| 05-08-2024 | 46.4732 |
| 02-08-2024 | 46.6863 |
| 01-08-2024 | 46.7185 |
| 31-07-2024 | 46.6781 |
| 30-07-2024 | 46.6556 |
| 29-07-2024 | 46.7134 |
| 26-07-2024 | 46.6733 |
| 25-07-2024 | 46.5741 |
| 24-07-2024 | 46.5618 |
| 23-07-2024 | 46.5412 |
| 22-07-2024 | 46.5754 |
| 19-07-2024 | 46.5424 |
| 18-07-2024 | 46.5933 |
| 16-07-2024 | 46.5572 |
| 15-07-2024 | 46.5547 |
| 12-07-2024 | 46.5246 |
| 11-07-2024 | 46.4455 |
| 10-07-2024 | 46.4588 |
| 09-07-2024 | 46.4721 |
| 08-07-2024 | 46.4267 |
| 05-07-2024 | 46.4519 |
| 04-07-2024 | 46.4413 |
| 03-07-2024 | 46.4222 |
| 02-07-2024 | 46.3532 |
| 01-07-2024 | 46.3724 |
| 28-06-2024 | 46.2823 |
| 27-06-2024 | 46.3314 |
| 26-06-2024 | 46.2447 |
| 25-06-2024 | 46.184 |
| 24-06-2024 | 46.1451 |
| 21-06-2024 | 46.113 |
| 20-06-2024 | 46.1273 |
| 19-06-2024 | 46.1226 |
| 18-06-2024 | 46.1296 |
| 14-06-2024 | 46.093 |
| 13-06-2024 | 46.0212 |
| 12-06-2024 | 45.9292 |
| 11-06-2024 | 45.8894 |
| 10-06-2024 | 45.9353 |
| 07-06-2024 | 45.8592 |
| 06-06-2024 | 45.7117 |
| 05-06-2024 | 45.6782 |
| 04-06-2024 | 45.4261 |
| 03-06-2024 | 45.6901 |
| 31-05-2024 | 45.4504 |
| 30-05-2024 | 45.4908 |
| 29-05-2024 | 45.481 |
| 28-05-2024 | 45.5552 |
| 27-05-2024 | 45.59 |
| 24-05-2024 | 45.5954 |
| 23-05-2024 | 45.6057 |
| 22-05-2024 | 45.4947 |
| 21-05-2024 | 45.4465 |
| 17-05-2024 | 45.4914 |
| 16-05-2024 | 45.4361 |
| 15-05-2024 | 45.3507 |
| 14-05-2024 | 45.2965 |
| 13-05-2024 | 45.2848 |
| 10-05-2024 | 45.289 |
| 09-05-2024 | 45.1964 |
| 08-05-2024 | 45.3014 |
| 07-05-2024 | 45.3035 |
| 06-05-2024 | 45.3596 |
| 03-05-2024 | 45.3105 |
| 02-05-2024 | 45.3588 |
| 30-04-2024 | 45.3958 |
| 29-04-2024 | 45.3728 |
| 26-04-2024 | 45.2543 |
| 25-04-2024 | 45.281 |
| 24-04-2024 | 45.2735 |
| 23-04-2024 | 45.2661 |
| 22-04-2024 | 45.201 |
| 19-04-2024 | 45.1591 |
| 18-04-2024 | 45.1171 |
| 16-04-2024 | 45.1152 |
| 15-04-2024 | 45.1448 |
| 12-04-2024 | 45.2383 |
| 10-04-2024 | 45.3415 |
| 09-04-2024 | 45.2813 |
| 08-04-2024 | 45.2751 |
| 05-04-2024 | 45.2524 |
| 04-04-2024 | 45.2237 |
| 03-04-2024 | 45.1434 |
| 02-04-2024 | 45.0839 |
| 01-04-2024 | 45.0982 |
| 31-03-2024 | 45.0532 |
| 28-03-2024 | 45.052 |
| 27-03-2024 | 44.9855 |
| 26-03-2024 | 44.8607 |
| 22-03-2024 | 44.8497 |
| 21-03-2024 | 44.8346 |
| 20-03-2024 | 44.7635 |
| 19-03-2024 | 44.7265 |
| 18-03-2024 | 44.7672 |
| 15-03-2024 | 44.7601 |
| 14-03-2024 | 44.7435 |
| 13-03-2024 | 44.7281 |
| 12-03-2024 | 44.7979 |
| 11-03-2024 | 44.8083 |
| 07-03-2024 | 44.8429 |
| 06-03-2024 | 44.8048 |
| 05-03-2024 | 44.7722 |
| 04-03-2024 | 44.8116 |
| 01-03-2024 | 44.789 |
| 29-02-2024 | 44.6869 |
| 28-02-2024 | 44.7265 |
| 27-02-2024 | 44.7939 |
| 26-02-2024 | 44.762 |
| 23-02-2024 | 44.7798 |
| 22-02-2024 | 44.7816 |
| 21-02-2024 | 44.7479 |
| 20-02-2024 | 44.7567 |
| 19-02-2024 | 44.7052 |
| 16-02-2024 | 44.6564 |
| 15-02-2024 | 44.6029 |
| 14-02-2024 | 44.5873 |
| 13-02-2024 | 44.5699 |
| 12-02-2024 | 44.5397 |
| 09-02-2024 | 44.5445 |
| 08-02-2024 | 44.5412 |
| 07-02-2024 | 44.5684 |
| 06-02-2024 | 44.5321 |
| 05-02-2024 | 44.4875 |
| 02-02-2024 | 44.499 |
| 01-02-2024 | 44.4867 |
| 31-01-2024 | 44.4817 |
| 30-01-2024 | 44.3769 |
| 29-01-2024 | 44.4543 |
| 25-01-2024 | 44.3351 |
| 24-01-2024 | 44.3413 |
| 23-01-2024 | 44.3826 |
| 19-01-2024 | 44.3863 |
| 18-01-2024 | 44.2812 |
| 17-01-2024 | 44.405 |
| 16-01-2024 | 44.5225 |
| 15-01-2024 | 44.516 |
| 12-01-2024 | 44.4678 |
| 11-01-2024 | 44.3908 |
| 10-01-2024 | 44.3247 |
| 09-01-2024 | 44.308 |
| 08-01-2024 | 44.288 |
| 05-01-2024 | 44.3156 |
| 04-01-2024 | 44.2644 |
| 03-01-2024 | 44.22 |
| 02-01-2024 | 44.2422 |
| 01-01-2024 | 44.2371 |
| 29-12-2023 | 44.2403 |
| 28-12-2023 | 44.2289 |
| 27-12-2023 | 44.1767 |
| 26-12-2023 | 44.1095 |
| 22-12-2023 | 44.0691 |
| 21-12-2023 | 43.9929 |
| 20-12-2023 | 44.001 |
| 19-12-2023 | 44.0427 |
| 18-12-2023 | 44.0682 |
| 15-12-2023 | 44.0265 |
| 14-12-2023 | 43.9214 |
| 13-12-2023 | 43.8138 |
| 12-12-2023 | 43.7988 |
| 11-12-2023 | 43.8799 |
| 08-12-2023 | 43.8359 |
| 07-12-2023 | 43.8059 |
| 06-12-2023 | 43.8153 |
| 05-12-2023 | 43.8183 |
| 04-12-2023 | 43.7608 |
| 01-12-2023 | 43.5888 |
| 30-11-2023 | 43.5392 |
| 29-11-2023 | 43.4713 |
| 28-11-2023 | 43.3796 |
| 24-11-2023 | 43.3863 |
| 23-11-2023 | 43.3695 |
| 22-11-2023 | 43.3604 |
| 21-11-2023 | 43.3042 |
| 20-11-2023 | 43.3027 |
| 17-11-2023 | 43.2964 |
| 16-11-2023 | 43.3368 |
| 15-11-2023 | 43.2972 |
| 13-11-2023 | 43.2086 |
| 10-11-2023 | 43.2069 |
| 09-11-2023 | 43.1587 |
| 08-11-2023 | 43.1902 |
| 07-11-2023 | 43.1686 |
| 06-11-2023 | 43.1361 |
| 03-11-2023 | 43.0659 |
| 02-11-2023 | 42.9821 |
| 01-11-2023 | 42.9418 |
| 31-10-2023 | 42.9548 |
| 30-10-2023 | 42.9823 |
| 27-10-2023 | 42.9432 |
| 26-10-2023 | 42.839 |
| 25-10-2023 | 42.9289 |
| 23-10-2023 | 42.9835 |
| 20-10-2023 | 43.0508 |
| 19-10-2023 | 43.0736 |
| 18-10-2023 | 43.0888 |
| 17-10-2023 | 43.1555 |
| 16-10-2023 | 43.121 |
| 13-10-2023 | 43.1204 |
| 12-10-2023 | 43.1276 |
| 11-10-2023 | 43.1266 |
| 10-10-2023 | 43.0532 |
| 09-10-2023 | 43.0083 |
| 06-10-2023 | 43.0558 |
| 05-10-2023 | 43.02 |
| 04-10-2023 | 42.9757 |
| 03-10-2023 | 43.022 |
| 29-09-2023 | 43.0321 |
| 27-09-2023 | 43.0321 |
| 26-09-2023 | 43.004 |
| 25-09-2023 | 42.9884 |
| 22-09-2023 | 42.9708 |
| 21-09-2023 | 42.9931 |
| 20-09-2023 | 43.0214 |
| 18-09-2023 | 43.1524 |
| 15-09-2023 | 43.15 |
| 14-09-2023 | 43.1486 |
| 13-09-2023 | 43.096 |
| 12-09-2023 | 43.0926 |
| 11-09-2023 | 43.1084 |
| 08-09-2023 | 43.041 |
| 07-09-2023 | 42.9832 |
| 06-09-2023 | 42.9416 |
| 05-09-2023 | 42.9039 |
| 04-09-2023 | 42.8589 |
| 01-09-2023 | 42.846 |
| 31-08-2023 | 42.7698 |
| 30-08-2023 | 42.799 |
| 29-08-2023 | 42.7744 |
| 28-08-2023 | 42.7491 |
| 25-08-2023 | 42.745 |
| 24-08-2023 | 42.7471 |
| 23-08-2023 | 42.7639 |
| 22-08-2023 | 42.7048 |
| 21-08-2023 | 42.6934 |
| 18-08-2023 | 42.6621 |
| 17-08-2023 | 42.6571 |
| 16-08-2023 | 42.7149 |
| 14-08-2023 | 42.66 |
| 11-08-2023 | 42.6223 |
| 10-08-2023 | 42.6805 |
| 09-08-2023 | 42.7011 |
| 08-08-2023 | 42.6725 |
| 07-08-2023 | 42.6677 |
| 04-08-2023 | 42.6253 |
| 03-08-2023 | 42.5502 |
| 02-08-2023 | 42.6175 |
| 01-08-2023 | 42.6518 |
| 31-07-2023 | 42.6487 |
| 28-07-2023 | 42.6207 |
| 27-07-2023 | 42.6096 |
| 26-07-2023 | 42.7123 |
| 25-07-2023 | 42.6518 |
| 24-07-2023 | 42.6567 |
| 21-07-2023 | 42.6477 |
| 20-07-2023 | 42.7483 |
| 19-07-2023 | 42.7055 |
| 18-07-2023 | 42.6926 |
| 17-07-2023 | 42.6608 |
| 14-07-2023 | 42.5984 |
| 13-07-2023 | 42.5537 |
| 12-07-2023 | 42.5351 |
| 11-07-2023 | 42.558 |
| 10-07-2023 | 42.498 |
| 07-07-2023 | 42.4828 |
| 06-07-2023 | 42.5504 |
| 05-07-2023 | 42.5213 |
| 04-07-2023 | 42.4987 |
| 03-07-2023 | 42.4834 |
| 30-06-2023 | 42.4262 |
| 28-06-2023 | 42.3537 |
| 27-06-2023 | 42.2955 |
| 26-06-2023 | 42.2391 |
| 23-06-2023 | 42.2069 |
| 22-06-2023 | 42.2387 |
| 21-06-2023 | 42.2669 |
| 20-06-2023 | 42.2348 |
| 19-06-2023 | 42.215 |
| 16-06-2023 | 42.2446 |
| 15-06-2023 | 42.1968 |
| 14-06-2023 | 42.1865 |
| 13-06-2023 | 42.1725 |
| 12-06-2023 | 42.0937 |
| 09-06-2023 | 42.0768 |
| 08-06-2023 | 42.0647 |
| 07-06-2023 | 42.0988 |
| 06-06-2023 | 42.0681 |
| 05-06-2023 | 42.013 |
| 02-06-2023 | 41.9765 |
| 01-06-2023 | 41.9739 |
| 31-05-2023 | 42.0314 |
| 30-05-2023 | 42.0116 |
| 29-05-2023 | 41.9872 |
| 26-05-2023 | 41.9601 |
| 25-05-2023 | 41.8767 |
| 24-05-2023 | 41.856 |
| 23-05-2023 | 41.8622 |
| 22-05-2023 | 41.8785 |
| 19-05-2023 | 41.8645 |
| 18-05-2023 | 41.8004 |
| 17-05-2023 | 41.7815 |
| 16-05-2023 | 41.8162 |
| 15-05-2023 | 41.818 |
| 12-05-2023 | 41.7753 |
| 11-05-2023 | 41.7278 |
| 10-05-2023 | 41.7372 |
| 09-05-2023 | 41.6789 |
| 08-05-2023 | 41.6736 |
| 05-05-2023 | 41.6048 |
| 04-05-2023 | 41.6452 |
| 03-05-2023 | 41.5671 |
| 02-05-2023 | 41.5603 |
| 28-04-2023 | 41.529 |
| 27-04-2023 | 41.4591 |
| 26-04-2023 | 41.4271 |
| 25-04-2023 | 41.3723 |
| 24-04-2023 | 41.3953 |
| 21-04-2023 | 41.3207 |
| 20-04-2023 | 41.348 |
| 19-04-2023 | 41.3374 |
| 18-04-2023 | 41.3409 |
| 17-04-2023 | 41.3419 |
| 13-04-2023 | 41.4193 |
| 12-04-2023 | 41.4307 |
| 11-04-2023 | 41.3556 |
| 10-04-2023 | 41.3382 |
| 06-04-2023 | 41.334 |
| 05-04-2023 | 41.2959 |
| 03-04-2023 | 41.2174 |
| 31-03-2023 | 41.1561 |
| 29-03-2023 | 41.0315 |
| 28-03-2023 | 40.9841 |
| 27-03-2023 | 40.9921 |
| 24-03-2023 | 41.009 |
| 23-03-2023 | 41.0387 |
| 22-03-2023 | 41.0381 |
| 21-03-2023 | 40.9862 |
| 20-03-2023 | 40.9291 |
| 17-03-2023 | 40.9347 |
| 16-03-2023 | 40.8697 |
| 15-03-2023 | 40.8892 |
| 14-03-2023 | 40.883 |
| 13-03-2023 | 40.9583 |
| 10-03-2023 | 41.0232 |
| 09-03-2023 | 41.0678 |
| 08-03-2023 | 41.1124 |
| 06-03-2023 | 41.0932 |
| 03-03-2023 | 41.0282 |
| 02-03-2023 | 40.9535 |
| 01-03-2023 | 40.991 |
| 28-02-2023 | 40.9322 |
| 27-02-2023 | 40.959 |
| 24-02-2023 | 40.9829 |
| 23-02-2023 | 40.9974 |
| 22-02-2023 | 41.0157 |
| 21-02-2023 | 41.0943 |
| 20-02-2023 | 41.0858 |
| 17-02-2023 | 41.1157 |
| 16-02-2023 | 41.1128 |
| 15-02-2023 | 41.1292 |
| 14-02-2023 | 41.0949 |
| 13-02-2023 | 41.0564 |
| 10-02-2023 | 41.069 |
| 09-02-2023 | 41.0551 |
| 08-02-2023 | 41.0605 |
| 07-02-2023 | 41.0195 |
| 06-02-2023 | 41.0426 |
| 03-02-2023 | 41.061 |
| 02-02-2023 | 40.9595 |
| 01-02-2023 | 40.9822 |
| 31-01-2023 | 40.904 |
| 30-01-2023 | 40.9215 |
| 27-01-2023 | 40.9101 |
| 25-01-2023 | 40.9915 |
| 24-01-2023 | 41.0765 |
| 23-01-2023 | 41.0713 |
| 20-01-2023 | 41.0631 |
| 19-01-2023 | 41.0989 |
| 18-01-2023 | 41.0864 |
| 17-01-2023 | 41.0266 |
| 16-01-2023 | 40.9602 |
| 13-01-2023 | 40.9747 |
| 12-01-2023 | 40.9537 |
| 11-01-2023 | 40.9396 |
| 10-01-2023 | 40.9514 |
| 09-01-2023 | 41.0174 |
| 06-01-2023 | 40.9144 |
| 05-01-2023 | 40.9617 |
| 04-01-2023 | 40.9804 |
| 03-01-2023 | 41.0078 |
| 02-01-2023 | 40.9754 |
| 30-12-2022 | 40.9252 |
| 29-12-2022 | 40.9508 |
| 28-12-2022 | 40.9182 |
| 27-12-2022 | 40.9023 |
| 26-12-2022 | 40.8799 |
| 23-12-2022 | 40.786 |
| 22-12-2022 | 40.8652 |
| 21-12-2022 | 40.8739 |
| 20-12-2022 | 40.925 |
| 19-12-2022 | 40.9226 |
| 16-12-2022 | 40.8979 |
| 15-12-2022 | 40.9379 |
| 14-12-2022 | 40.9519 |
| 13-12-2022 | 40.9283 |
| 12-12-2022 | 40.8834 |
| 09-12-2022 | 40.8984 |
| 08-12-2022 | 40.8869 |
| 07-12-2022 | 40.8647 |
| 06-12-2022 | 40.8849 |
| 05-12-2022 | 40.909 |
| 02-12-2022 | 40.919 |
| 01-12-2022 | 40.9385 |
| 30-11-2022 | 40.9302 |
| 29-11-2022 | 40.8627 |
| 28-11-2022 | 40.8598 |
| 25-11-2022 | 40.8152 |
| 24-11-2022 | 40.8088 |
| 23-11-2022 | 40.7476 |
| 22-11-2022 | 40.7294 |
| 21-11-2022 | 40.7075 |
| 18-11-2022 | 40.7188 |
| 17-11-2022 | 40.7543 |
| 16-11-2022 | 40.7677 |
| 15-11-2022 | 40.7305 |
| 14-11-2022 | 40.6981 |
| 11-11-2022 | 40.6933 |
| 10-11-2022 | 40.6187 |
| 09-11-2022 | 40.6749 |
| 07-11-2022 | 40.7037 |
| 04-11-2022 | 40.6481 |
| 03-11-2022 | 40.6703 |
| 02-11-2022 | 40.6946 |
| 01-11-2022 | 40.714 |
| 31-10-2022 | 40.6802 |
| 28-10-2022 | 40.5945 |
| 27-10-2022 | 40.5836 |
| 25-10-2022 | 40.5637 |
| 21-10-2022 | 40.5106 |
| 20-10-2022 | 40.4718 |
| 19-10-2022 | 40.472 |
| 18-10-2022 | 40.419 |
| 17-10-2022 | 40.355 |
| 14-10-2022 | 40.2996 |
| 13-10-2022 | 40.2306 |
| 12-10-2022 | 40.2545 |
| 11-10-2022 | 40.223 |
| 10-10-2022 | 40.2976 |
| 07-10-2022 | 40.2876 |
| 06-10-2022 | 40.316 |
| 04-10-2022 | 40.2694 |
| 03-10-2022 | 40.1654 |
| 30-09-2022 | 40.1945 |
| 29-09-2022 | 40.0875 |
| 28-09-2022 | 40.0892 |
| 27-09-2022 | 40.0803 |
| 26-09-2022 | 40.0715 |
| 23-09-2022 | 40.1746 |
| 22-09-2022 | 40.25 |
| 21-09-2022 | 40.3179 |
| 20-09-2022 | 40.3716 |
| 19-09-2022 | 40.282 |
| 16-09-2022 | 40.238 |
| 15-09-2022 | 40.3843 |
| 14-09-2022 | 40.4163 |
| 13-09-2022 | 40.4483 |
| 12-09-2022 | 40.4037 |
| 09-09-2022 | 40.3656 |
| 08-09-2022 | 40.3635 |
| 07-09-2022 | 40.2721 |
| 06-09-2022 | 40.2863 |
| 05-09-2022 | 40.2809 |
| 02-09-2022 | 40.233 |
| 01-09-2022 | 40.2145 |
| 30-08-2022 | 40.2789 |
| 29-08-2022 | 40.1289 |
| 26-08-2022 | 40.1758 |
| 25-08-2022 | 40.1754 |
| 24-08-2022 | 40.1954 |
| 23-08-2022 | 40.176 |
| 22-08-2022 | 40.1597 |
| 19-08-2022 | 40.2417 |
| 18-08-2022 | 40.2671 |
| 17-08-2022 | 40.2732 |
| 16-08-2022 | 40.2207 |
| 12-08-2022 | 40.1803 |
| 11-08-2022 | 40.1432 |
| 10-08-2022 | 40.0929 |
| 08-08-2022 | 40.0837 |
| 05-08-2022 | 40.0521 |
| 04-08-2022 | 39.9982 |
| 03-08-2022 | 39.9896 |
| 02-08-2022 | 39.9981 |
| 01-08-2022 | 40.0139 |
| 29-07-2022 | 39.8938 |
| 28-07-2022 | 39.8137 |
| 27-07-2022 | 39.7491 |
| 26-07-2022 | 39.7053 |
| 25-07-2022 | 39.7633 |
| 22-07-2022 | 39.8009 |
| 21-07-2022 | 39.7602 |
| 20-07-2022 | 39.7036 |
| 19-07-2022 | 39.625 |
| 18-07-2022 | 39.5821 |
| 15-07-2022 | 39.5022 |
| 14-07-2022 | 39.4778 |
| 13-07-2022 | 39.4878 |
| 12-07-2022 | 39.5339 |
| 11-07-2022 | 39.572 |
| 08-07-2022 | 39.5608 |
| 07-07-2022 | 39.4974 |
| 06-07-2022 | 39.4407 |
| 05-07-2022 | 39.4064 |
| 04-07-2022 | 39.3845 |
| 01-07-2022 | 39.3523 |
| 30-06-2022 | 39.3968 |
| 29-06-2022 | 39.3476 |
| 28-06-2022 | 39.3366 |
| 27-06-2022 | 39.3103 |
| 24-06-2022 | 39.2091 |
| 23-06-2022 | 39.163 |
| 22-06-2022 | 39.1173 |
| 21-06-2022 | 39.2172 |
| 20-06-2022 | 39.0715 |
| 17-06-2022 | 39.0953 |
| 16-06-2022 | 39.176 |
| 15-06-2022 | 39.3026 |
| 14-06-2022 | 39.3222 |
| 13-06-2022 | 39.335 |
| 10-06-2022 | 39.4883 |
| 09-06-2022 | 39.5583 |
| 08-06-2022 | 39.5144 |
| 07-06-2022 | 39.541 |
| 06-06-2022 | 39.5758 |
| 03-06-2022 | 39.5951 |
| 02-06-2022 | 39.6601 |
| 01-06-2022 | 39.6533 |
| 31-05-2022 | 39.6926 |
| 30-05-2022 | 39.7004 |
| 27-05-2022 | 39.5466 |
| 26-05-2022 | 39.4783 |
| 25-05-2022 | 39.4168 |
| 24-05-2022 | 39.4782 |
| 23-05-2022 | 39.5141 |
| 20-05-2022 | 39.4919 |
| 19-05-2022 | 39.3667 |
| 18-05-2022 | 39.5041 |
| 17-05-2022 | 39.5156 |
| 16-05-2022 | 39.3391 |
| 13-05-2022 | 39.2765 |
| 12-05-2022 | 39.233 |
| 11-05-2022 | 39.364 |
| 10-05-2022 | 39.3764 |
| 09-05-2022 | 39.4276 |
| 06-05-2022 | 39.5237 |
| 05-05-2022 | 39.6775 |
| 04-05-2022 | 39.6736 |
| 02-05-2022 | 39.8491 |
| 29-04-2022 | 39.8597 |
| 28-04-2022 | 39.9297 |
| 27-04-2022 | 39.8522 |
| 26-04-2022 | 39.954 |
| 25-04-2022 | 39.8574 |
| 22-04-2022 | 39.954 |
| 21-04-2022 | 39.9885 |
| 20-04-2022 | 39.8982 |
| 19-04-2022 | 39.87 |
| 18-04-2022 | 39.9003 |
| 13-04-2022 | 40.0065 |
| 12-04-2022 | 40.0251 |
| 11-04-2022 | 40.0989 |
| 08-04-2022 | 40.0465 |
| 07-04-2022 | 40.0282 |
| 06-04-2022 | 40.1264 |
| 05-04-2022 | 40.1009 |
| 04-04-2022 | 40.0418 |
| 01-04-2022 | 39.9059 |
| 31-03-2022 | 39.7858 |
| 30-03-2022 | 39.8028 |
| 29-03-2022 | 39.7099 |
| 28-03-2022 | 39.6555 |
| 25-03-2022 | 39.6508 |
| 24-03-2022 | 39.675 |
| 23-03-2022 | 39.6658 |
| 22-03-2022 | 39.6611 |
| 21-03-2022 | 39.566 |
| 17-03-2022 | 39.6356 |
| 16-03-2022 | 39.5067 |
| 15-03-2022 | 39.3899 |
| 14-03-2022 | 39.4272 |
| 11-03-2022 | 39.3673 |
| 10-03-2022 | 39.3411 |
| 09-03-2022 | 39.2696 |
| 08-03-2022 | 39.1139 |
| 07-03-2022 | 39.0598 |
| 04-03-2022 | 39.2678 |
| 03-03-2022 | 39.4174 |
| 02-03-2022 | 39.4532 |
| 28-02-2022 | 39.5191 |
| 25-02-2022 | 39.48 |
| 24-02-2022 | 39.2392 |
| 23-02-2022 | 39.5586 |
| 22-02-2022 | 39.5787 |
| 21-02-2022 | 39.6338 |
| 18-02-2022 | 39.6692 |
| 17-02-2022 | 39.7052 |
| 16-02-2022 | 39.7311 |
| 15-02-2022 | 39.6947 |
| 14-02-2022 | 39.5256 |
| 11-02-2022 | 39.733 |
| 10-02-2022 | 39.7971 |
| 09-02-2022 | 39.7379 |
| 08-02-2022 | 39.6466 |
| 07-02-2022 | 39.6963 |
| 04-02-2022 | 39.803 |
| 03-02-2022 | 39.8172 |
| 02-02-2022 | 39.869 |
| 01-02-2022 | 39.7886 |
| 31-01-2022 | 39.6582 |
| 28-01-2022 | 39.5959 |
| 27-01-2022 | 39.5432 |
| 25-01-2022 | 39.6172 |
| 24-01-2022 | 39.5521 |
| 21-01-2022 | 39.7415 |
| 20-01-2022 | 39.7977 |
| 19-01-2022 | 39.8538 |
| 18-01-2022 | 39.895 |
| 17-01-2022 | 39.971 |
| 14-01-2022 | 39.9595 |
| 13-01-2022 | 39.965 |
| 12-01-2022 | 39.9681 |
| 11-01-2022 | 39.9279 |
| 10-01-2022 | 39.8667 |
| 07-01-2022 | 39.8129 |
| 06-01-2022 | 39.8112 |
| 05-01-2022 | 39.8444 |
| 04-01-2022 | 39.8063 |
| 03-01-2022 | 39.7504 |
| 31-12-2021 | 39.6613 |
| 30-12-2021 | 39.6295 |
| 29-12-2021 | 39.6244 |
| 28-12-2021 | 39.6196 |
| 27-12-2021 | 39.5606 |
| 24-12-2021 | 39.5348 |
| 23-12-2021 | 39.5611 |
| 22-12-2021 | 39.5117 |
| 21-12-2021 | 39.4018 |
| 20-12-2021 | 39.3464 |
| 17-12-2021 | 39.5284 |
| 16-12-2021 | 39.6126 |
| 15-12-2021 | 39.623 |
| 14-12-2021 | 39.6576 |
| 13-12-2021 | 39.6685 |
| 10-12-2021 | 39.6855 |
| 09-12-2021 | 39.6896 |
| 08-12-2021 | 39.6277 |
| 07-12-2021 | 39.5033 |
| 06-12-2021 | 39.4051 |
| 03-12-2021 | 39.5149 |
| 02-12-2021 | 39.5691 |
| 01-12-2021 | 39.52 |
| 30-11-2021 | 39.4862 |
| 29-11-2021 | 39.4426 |
| 26-11-2021 | 39.4464 |
| 25-11-2021 | 39.5955 |
| 24-11-2021 | 39.5714 |
| 23-11-2021 | 39.6642 |
| 22-11-2021 | 39.5265 |
| 18-11-2021 | 39.6749 |
| 17-11-2021 | 39.7916 |
| 16-11-2021 | 39.8136 |
| 15-11-2021 | 39.8161 |
| 12-11-2021 | 39.779 |
| 11-11-2021 | 39.7214 |
| 10-11-2021 | 39.7712 |
| 09-11-2021 | 39.7527 |
| 08-11-2021 | 39.6971 |
| 03-11-2021 | 39.6408 |
| 02-11-2021 | 39.6341 |
| 01-11-2021 | 39.5872 |
| 29-10-2021 | 39.5611 |
| 28-10-2021 | 39.5772 |
| 27-10-2021 | 39.6629 |
| 26-10-2021 | 39.6917 |
| 25-10-2021 | 39.6253 |
| 22-10-2021 | 39.6601 |
| 21-10-2021 | 39.6625 |
| 20-10-2021 | 39.6405 |
| 19-10-2021 | 39.7842 |
| 18-10-2021 | 39.895 |
| 14-10-2021 | 39.7653 |
| 13-10-2021 | 39.7604 |
| 12-10-2021 | 39.6477 |
| 11-10-2021 | 39.6508 |
| 08-10-2021 | 39.6207 |
| 07-10-2021 | 39.5606 |
| 06-10-2021 | 39.5151 |
| 05-10-2021 | 39.5162 |
| 04-10-2021 | 39.4457 |
| 01-10-2021 | 39.3367 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
