Historical Mutual Fund NAV of Parag Parikh Dynamic Asset Allocation Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 11.7498 |
| 17-09-2026 | 11.7271 |
| 16-09-2026 | 11.7239 |
| 15-09-2026 | 11.7054 |
| 11-09-2026 | 11.7454 |
| 10-09-2026 | 11.7735 |
| 09-09-2026 | 11.7796 |
| 08-09-2026 | 11.779 |
| 07-09-2026 | 11.7727 |
| 04-09-2026 | 11.7534 |
| 03-09-2026 | 11.7487 |
| 02-09-2026 | 11.7275 |
| 01-09-2026 | 11.7272 |
| 31-08-2026 | 11.7122 |
| 28-08-2026 | 11.7312 |
| 27-08-2026 | 11.7293 |
| 25-08-2026 | 11.7549 |
| 24-08-2026 | 11.7608 |
| 21-08-2026 | 11.7486 |
| 20-08-2026 | 11.7471 |
| 19-08-2026 | 11.7502 |
| 18-08-2026 | 11.7678 |
| 17-08-2026 | 11.779 |
| 14-08-2026 | 11.8044 |
| 13-08-2026 | 11.8067 |
| 12-08-2026 | 11.782 |
| 11-08-2026 | 11.7779 |
| 10-08-2026 | 11.7905 |
| 07-08-2026 | 11.8019 |
| 06-08-2026 | 11.7863 |
| 05-08-2026 | 11.8034 |
| 04-08-2026 | 11.8116 |
| 03-08-2026 | 11.8085 |
| 31-07-2026 | 11.7735 |
| 30-07-2026 | 11.7727 |
| 29-07-2026 | 11.7615 |
| 28-07-2026 | 11.7592 |
| 27-07-2026 | 11.7779 |
| 24-07-2026 | 11.7513 |
| 23-07-2026 | 11.7454 |
| 22-07-2026 | 11.7766 |
| 21-07-2026 | 11.7766 |
| 20-07-2026 | 11.776 |
| 17-07-2026 | 11.7708 |
| 16-07-2026 | 11.754 |
| 15-07-2026 | 11.7461 |
| 14-07-2026 | 11.7416 |
| 13-07-2026 | 11.7618 |
| 10-07-2026 | 11.7746 |
| 09-07-2026 | 11.7577 |
| 08-07-2026 | 11.7585 |
| 07-07-2026 | 11.7998 |
| 06-07-2026 | 11.8007 |
| 03-07-2026 | 11.8 |
| 02-07-2026 | 11.7925 |
| 01-07-2026 | 11.77 |
| 30-06-2026 | 11.751 |
| 29-06-2026 | 11.7341 |
| 25-06-2026 | 11.7074 |
| 24-06-2026 | 11.7185 |
| 23-06-2026 | 11.712 |
| 22-06-2026 | 11.7141 |
| 19-06-2026 | 11.7131 |
| 18-06-2026 | 11.7096 |
| 17-06-2026 | 11.7057 |
| 16-06-2026 | 11.6965 |
| 15-06-2026 | 11.6696 |
| 12-06-2026 | 11.6315 |
| 11-06-2026 | 11.6095 |
| 10-06-2026 | 11.6241 |
| 09-06-2026 | 11.6216 |
| 08-06-2026 | 11.5802 |
| 05-06-2026 | 11.5642 |
| 04-06-2026 | 11.5519 |
| 03-06-2026 | 11.5386 |
| 02-06-2026 | 11.5482 |
| 01-06-2026 | 11.5536 |
| 29-05-2026 | 11.54 |
| 27-05-2026 | 11.5761 |
| 26-05-2026 | 11.5724 |
| 25-05-2026 | 11.5789 |
| 22-05-2026 | 11.5438 |
| 21-05-2026 | 11.5589 |
| 20-05-2026 | 11.5514 |
| 19-05-2026 | 11.5564 |
| 18-05-2026 | 11.5411 |
| 15-05-2026 | 11.5735 |
| 14-05-2026 | 11.5841 |
| 13-05-2026 | 11.5747 |
| 12-05-2026 | 11.5708 |
| 11-05-2026 | 11.6071 |
| 08-05-2026 | 11.6391 |
| 07-05-2026 | 11.629 |
| 06-05-2026 | 11.6246 |
| 05-05-2026 | 11.6196 |
| 04-05-2026 | 11.6268 |
| 30-04-2026 | 11.6216 |
| 29-04-2026 | 11.6305 |
| 28-04-2026 | 11.6179 |
| 27-04-2026 | 11.6108 |
| 24-04-2026 | 11.5828 |
| 23-04-2026 | 11.5967 |
| 22-04-2026 | 11.6195 |
| 21-04-2026 | 11.624 |
| 20-04-2026 | 11.6167 |
| 17-04-2026 | 11.6205 |
| 16-04-2026 | 11.5995 |
| 15-04-2026 | 11.5943 |
| 13-04-2026 | 11.5497 |
| 10-04-2026 | 11.5741 |
| 09-04-2026 | 11.5627 |
| 08-04-2026 | 11.536 |
| 07-04-2026 | 11.4474 |
| 06-04-2026 | 11.4187 |
| 02-04-2026 | 11.4057 |
| 31-03-2026 | 11.3809 |
| 30-03-2026 | 11.3796 |
| 27-03-2026 | 11.4224 |
| 25-03-2026 | 11.4583 |
| 24-03-2026 | 11.4296 |
| 23-03-2026 | 11.4198 |
| 20-03-2026 | 11.4901 |
| 18-03-2026 | 11.563 |
| 17-03-2026 | 11.5535 |
| 16-03-2026 | 11.5556 |
| 13-03-2026 | 11.5639 |
| 12-03-2026 | 11.6048 |
| 11-03-2026 | 11.5735 |
| 10-03-2026 | 11.5654 |
| 09-03-2026 | 11.5463 |
| 06-03-2026 | 11.5923 |
| 05-03-2026 | 11.5926 |
| 04-03-2026 | 11.5468 |
| 02-03-2026 | 11.6168 |
| 27-02-2026 | 11.6574 |
| 26-02-2026 | 11.6501 |
| 25-02-2026 | 11.64 |
| 24-02-2026 | 11.616 |
| 23-02-2026 | 11.6196 |
| 20-02-2026 | 11.6036 |
| 18-02-2026 | 11.623 |
| 17-02-2026 | 11.6068 |
| 16-02-2026 | 11.5786 |
| 13-02-2026 | 11.539 |
| 12-02-2026 | 11.5745 |
| 11-02-2026 | 11.5924 |
| 10-02-2026 | 11.594 |
| 09-02-2026 | 11.5642 |
| 06-02-2026 | 11.5377 |
| 05-02-2026 | 11.5291 |
| 04-02-2026 | 11.5338 |
| 03-02-2026 | 11.5099 |
| 02-02-2026 | 11.4579 |
| 30-01-2026 | 11.4625 |
| 29-01-2026 | 11.4777 |
| 28-01-2026 | 11.4618 |
| 27-01-2026 | 11.4136 |
| 23-01-2026 | 11.4223 |
| 22-01-2026 | 11.434 |
| 21-01-2026 | 11.4158 |
| 20-01-2026 | 11.4063 |
| 19-01-2026 | 11.429 |
| 16-01-2026 | 11.4353 |
| 14-01-2026 | 11.4417 |
| 13-01-2026 | 11.4439 |
| 12-01-2026 | 11.4499 |
| 09-01-2026 | 11.4348 |
| 08-01-2026 | 11.4486 |
| 07-01-2026 | 11.4768 |
| 06-01-2026 | 11.4745 |
| 05-01-2026 | 11.4812 |
| 02-01-2026 | 11.4835 |
| 01-01-2026 | 11.4568 |
| 31-12-2025 | 11.4677 |
| 30-12-2025 | 11.4465 |
| 29-12-2025 | 11.4579 |
| 26-12-2025 | 11.4674 |
| 24-12-2025 | 11.4689 |
| 23-12-2025 | 11.4487 |
| 22-12-2025 | 11.4405 |
| 19-12-2025 | 11.4318 |
| 18-12-2025 | 11.4158 |
| 17-12-2025 | 11.4196 |
| 16-12-2025 | 11.4225 |
| 15-12-2025 | 11.4343 |
| 12-12-2025 | 11.4352 |
| 11-12-2025 | 11.438 |
| 10-12-2025 | 11.4337 |
| 09-12-2025 | 11.4309 |
| 08-12-2025 | 11.4395 |
| 05-12-2025 | 11.4599 |
| 04-12-2025 | 11.4496 |
| 03-12-2025 | 11.4309 |
| 02-12-2025 | 11.4324 |
| 01-12-2025 | 11.4509 |
| 28-11-2025 | 11.4478 |
| 27-11-2025 | 11.4534 |
| 26-11-2025 | 11.4546 |
| 25-11-2025 | 11.4382 |
| 24-11-2025 | 11.4384 |
| 21-11-2025 | 11.4475 |
| 20-11-2025 | 11.4557 |
| 19-11-2025 | 11.449 |
| 18-11-2025 | 11.4585 |
| 17-11-2025 | 11.4604 |
| 14-11-2025 | 11.4487 |
| 13-11-2025 | 11.4393 |
| 12-11-2025 | 11.434 |
| 11-11-2025 | 11.4311 |
| 10-11-2025 | 11.4372 |
| 07-11-2025 | 11.4316 |
| 06-11-2025 | 11.4166 |
| 04-11-2025 | 11.4419 |
| 03-11-2025 | 11.4539 |
| 31-10-2025 | 11.4436 |
| 30-10-2025 | 11.4494 |
| 29-10-2025 | 11.4615 |
| 28-10-2025 | 11.4467 |
| 27-10-2025 | 11.4615 |
| 24-10-2025 | 11.4417 |
| 23-10-2025 | 11.4431 |
| 20-10-2025 | 11.44 |
| 17-10-2025 | 11.4248 |
| 16-10-2025 | 11.4293 |
| 15-10-2025 | 11.4228 |
| 14-10-2025 | 11.4088 |
| 13-10-2025 | 11.4147 |
| 10-10-2025 | 11.4067 |
| 09-10-2025 | 11.4036 |
| 08-10-2025 | 11.4068 |
| 07-10-2025 | 11.4078 |
| 06-10-2025 | 11.3862 |
| 03-10-2025 | 11.3789 |
| 01-10-2025 | 11.3591 |
| 30-09-2025 | 11.35 |
| 29-09-2025 | 11.3447 |
| 26-09-2025 | 11.3467 |
| 25-09-2025 | 11.3544 |
| 24-09-2025 | 11.3612 |
| 23-09-2025 | 11.3779 |
| 22-09-2025 | 11.3761 |
| 19-09-2025 | 11.3759 |
| 18-09-2025 | 11.3736 |
| 17-09-2025 | 11.3735 |
| 16-09-2025 | 11.3626 |
| 15-09-2025 | 11.3679 |
| 12-09-2025 | 11.3623 |
| 11-09-2025 | 11.362 |
| 10-09-2025 | 11.3436 |
| 09-09-2025 | 11.3415 |
| 05-09-2025 | 11.3239 |
| 04-09-2025 | 11.3194 |
| 03-09-2025 | 11.3121 |
| 02-09-2025 | 11.3012 |
| 01-09-2025 | 11.3005 |
| 29-08-2025 | 11.2786 |
| 28-08-2025 | 11.2766 |
| 26-08-2025 | 11.2885 |
| 25-08-2025 | 11.3216 |
| 22-08-2025 | 11.3291 |
| 21-08-2025 | 11.3396 |
| 20-08-2025 | 11.3472 |
| 19-08-2025 | 11.3461 |
| 18-08-2025 | 11.343 |
| 14-08-2025 | 11.337 |
| 13-08-2025 | 11.3314 |
| 12-08-2025 | 11.3522 |
| 11-08-2025 | 11.3481 |
| 08-08-2025 | 11.3398 |
| 07-08-2025 | 11.3429 |
| 06-08-2025 | 11.3277 |
| 05-08-2025 | 11.3491 |
| 04-08-2025 | 11.357 |
| 01-08-2025 | 11.3427 |
| 31-07-2025 | 11.3599 |
| 30-07-2025 | 11.3554 |
| 29-07-2025 | 11.3562 |
| 28-07-2025 | 11.3595 |
| 25-07-2025 | 11.3577 |
| 24-07-2025 | 11.3878 |
| 23-07-2025 | 11.3906 |
| 22-07-2025 | 11.379 |
| 21-07-2025 | 11.37 |
| 18-07-2025 | 11.3676 |
| 17-07-2025 | 11.3751 |
| 16-07-2025 | 11.3879 |
| 15-07-2025 | 11.3853 |
| 14-07-2025 | 11.3485 |
| 11-07-2025 | 11.3359 |
| 10-07-2025 | 11.3375 |
| 09-07-2025 | 11.3433 |
| 08-07-2025 | 11.3395 |
| 07-07-2025 | 11.3327 |
| 04-07-2025 | 11.3098 |
| 03-07-2025 | 11.3037 |
| 02-07-2025 | 11.3058 |
| 01-07-2025 | 11.3121 |
| 30-06-2025 | 11.3092 |
| 27-06-2025 | 11.3108 |
| 26-06-2025 | 11.3034 |
| 25-06-2025 | 11.2851 |
| 24-06-2025 | 11.28 |
| 23-06-2025 | 11.2706 |
| 20-06-2025 | 11.2732 |
| 19-06-2025 | 11.2608 |
| 18-06-2025 | 11.2758 |
| 17-06-2025 | 11.2822 |
| 16-06-2025 | 11.2776 |
| 13-06-2025 | 11.2655 |
| 12-06-2025 | 11.2791 |
| 11-06-2025 | 11.3099 |
| 10-06-2025 | 11.3184 |
| 09-06-2025 | 11.3141 |
| 06-06-2025 | 11.3036 |
| 05-06-2025 | 11.2844 |
| 04-06-2025 | 11.2704 |
| 03-06-2025 | 11.2656 |
| 02-06-2025 | 11.2778 |
| 30-05-2025 | 11.2739 |
| 29-05-2025 | 11.2829 |
| 28-05-2025 | 11.2817 |
| 27-05-2025 | 11.2966 |
| 26-05-2025 | 11.3068 |
| 23-05-2025 | 11.2943 |
| 22-05-2025 | 11.2743 |
| 21-05-2025 | 11.2932 |
| 20-05-2025 | 11.2716 |
| 19-05-2025 | 11.2736 |
| 16-05-2025 | 11.2792 |
| 15-05-2025 | 11.2571 |
| 14-05-2025 | 11.2379 |
| 13-05-2025 | 11.2227 |
| 09-05-2025 | 11.1716 |
| 08-05-2025 | 11.2024 |
| 07-05-2025 | 11.2043 |
| 06-05-2025 | 11.1951 |
| 05-05-2025 | 11.2133 |
| 02-05-2025 | 11.2009 |
| 30-04-2025 | 11.1964 |
| 29-04-2025 | 11.1973 |
| 28-04-2025 | 11.2008 |
| 25-04-2025 | 11.1994 |
| 24-04-2025 | 11.2154 |
| 23-04-2025 | 11.2178 |
| 22-04-2025 | 11.206 |
| 21-04-2025 | 11.2048 |
| 17-04-2025 | 11.1832 |
| 16-04-2025 | 11.164 |
| 15-04-2025 | 11.1386 |
| 11-04-2025 | 11.1002 |
| 09-04-2025 | 11.053 |
| 08-04-2025 | 11.0493 |
| 07-04-2025 | 11.0235 |
| 04-04-2025 | 11.0469 |
| 03-04-2025 | 11.0819 |
| 02-04-2025 | 11.0552 |
| 31-03-2025 | 11.0199 |
| 28-03-2025 | 11.0174 |
| 27-03-2025 | 11.0087 |
| 26-03-2025 | 10.991 |
| 25-03-2025 | 10.991 |
| 24-03-2025 | 11.0111 |
| 21-03-2025 | 10.9836 |
| 20-03-2025 | 10.9578 |
| 19-03-2025 | 10.9446 |
| 18-03-2025 | 10.8941 |
| 17-03-2025 | 10.8758 |
| 13-03-2025 | 10.8656 |
| 12-03-2025 | 10.8649 |
| 11-03-2025 | 10.8505 |
| 10-03-2025 | 10.8481 |
| 07-03-2025 | 10.8406 |
| 06-03-2025 | 10.8543 |
| 05-03-2025 | 10.8193 |
| 04-03-2025 | 10.7764 |
| 03-03-2025 | 10.78 |
| 28-02-2025 | 10.7773 |
| 27-02-2025 | 10.8052 |
| 25-02-2025 | 10.7967 |
| 24-02-2025 | 10.8103 |
| 21-02-2025 | 10.8212 |
| 20-02-2025 | 10.8305 |
| 18-02-2025 | 10.7954 |
| 17-02-2025 | 10.7911 |
| 14-02-2025 | 10.7791 |
| 13-02-2025 | 10.8016 |
| 12-02-2025 | 10.8015 |
| 11-02-2025 | 10.8054 |
| 10-02-2025 | 10.8436 |
| 07-02-2025 | 10.8724 |
| 06-02-2025 | 10.8767 |
| 05-02-2025 | 10.8959 |
| 04-02-2025 | 10.8785 |
| 03-02-2025 | 10.8744 |
| 31-01-2025 | 10.9203 |
| 30-01-2025 | 10.8657 |
| 29-01-2025 | 10.8472 |
| 28-01-2025 | 10.8186 |
| 27-01-2025 | 10.8562 |
| 24-01-2025 | 10.875 |
| 23-01-2025 | 10.8815 |
| 22-01-2025 | 10.8656 |
| 21-01-2025 | 10.8877 |
| 20-01-2025 | 10.889 |
| 17-01-2025 | 10.8799 |
| 16-01-2025 | 10.8559 |
| 15-01-2025 | 10.8382 |
| 14-01-2025 | 10.8131 |
| 13-01-2025 | 10.791 |
| 10-01-2025 | 10.83 |
| 09-01-2025 | 10.8498 |
| 08-01-2025 | 10.8621 |
| 07-01-2025 | 10.8549 |
| 06-01-2025 | 10.8468 |
| 03-01-2025 | 10.8833 |
| 02-01-2025 | 10.8811 |
| 01-01-2025 | 10.8766 |
| 31-12-2024 | 10.862 |
| 30-12-2024 | 10.8487 |
| 27-12-2024 | 10.8516 |
| 26-12-2024 | 10.8568 |
| 24-12-2024 | 10.8471 |
| 23-12-2024 | 10.8507 |
| 20-12-2024 | 10.8372 |
| 19-12-2024 | 10.8538 |
| 18-12-2024 | 10.866 |
| 17-12-2024 | 10.8816 |
| 16-12-2024 | 10.8916 |
| 13-12-2024 | 10.8932 |
| 12-12-2024 | 10.8743 |
| 11-12-2024 | 10.8841 |
| 10-12-2024 | 10.876 |
| 09-12-2024 | 10.8782 |
| 06-12-2024 | 10.8761 |
| 05-12-2024 | 10.8829 |
| 04-12-2024 | 10.8732 |
| 03-12-2024 | 10.8845 |
| 02-12-2024 | 10.8792 |
| 29-11-2024 | 10.8438 |
| 28-11-2024 | 10.8352 |
| 27-11-2024 | 10.8441 |
| 26-11-2024 | 10.8386 |
| 25-11-2024 | 10.845 |
| 22-11-2024 | 10.8216 |
| 21-11-2024 | 10.7915 |
| 19-11-2024 | 10.779 |
| 18-11-2024 | 10.7692 |
| 14-11-2024 | 10.7602 |
| 13-11-2024 | 10.7664 |
| 12-11-2024 | 10.7987 |
| 11-11-2024 | 10.8175 |
| 08-11-2024 | 10.8055 |
| 07-11-2024 | 10.8114 |
| 06-11-2024 | 10.8152 |
| 05-11-2024 | 10.805 |
| 04-11-2024 | 10.7994 |
| 31-10-2024 | 10.7994 |
| 30-10-2024 | 10.7963 |
| 29-10-2024 | 10.7861 |
| 28-10-2024 | 10.7686 |
| 25-10-2024 | 10.7831 |
| 24-10-2024 | 10.797 |
| 23-10-2024 | 10.8023 |
| 22-10-2024 | 10.8015 |
| 21-10-2024 | 10.8296 |
| 18-10-2024 | 10.8324 |
| 17-10-2024 | 10.8347 |
| 16-10-2024 | 10.8409 |
| 15-10-2024 | 10.8442 |
| 14-10-2024 | 10.8413 |
| 11-10-2024 | 10.8285 |
| 10-10-2024 | 10.8225 |
| 09-10-2024 | 10.8267 |
| 08-10-2024 | 10.8247 |
| 07-10-2024 | 10.8011 |
| 04-10-2024 | 10.839 |
| 03-10-2024 | 10.8622 |
| 01-10-2024 | 10.8551 |
| 30-09-2024 | 10.852 |
| 27-09-2024 | 10.8554 |
| 26-09-2024 | 10.8557 |
| 25-09-2024 | 10.8461 |
| 24-09-2024 | 10.8343 |
| 23-09-2024 | 10.8253 |
| 20-09-2024 | 10.8143 |
| 19-09-2024 | 10.7809 |
| 17-09-2024 | 10.798 |
| 16-09-2024 | 10.806 |
| 13-09-2024 | 10.8046 |
| 12-09-2024 | 10.8091 |
| 11-09-2024 | 10.7844 |
| 10-09-2024 | 10.7933 |
| 09-09-2024 | 10.7839 |
| 06-09-2024 | 10.7917 |
| 05-09-2024 | 10.8009 |
| 04-09-2024 | 10.8057 |
| 03-09-2024 | 10.8101 |
| 02-09-2024 | 10.8122 |
| 30-08-2024 | 10.8121 |
| 29-08-2024 | 10.8057 |
| 28-08-2024 | 10.8039 |
| 27-08-2024 | 10.8118 |
| 26-08-2024 | 10.8179 |
| 23-08-2024 | 10.7925 |
| 22-08-2024 | 10.7722 |
| 21-08-2024 | 10.7666 |
| 20-08-2024 | 10.7531 |
| 19-08-2024 | 10.7453 |
| 16-08-2024 | 10.7185 |
| 14-08-2024 | 10.6886 |
| 13-08-2024 | 10.7048 |
| 12-08-2024 | 10.7199 |
| 09-08-2024 | 10.7218 |
| 08-08-2024 | 10.7114 |
| 07-08-2024 | 10.7125 |
| 06-08-2024 | 10.6608 |
| 05-08-2024 | 10.6683 |
| 02-08-2024 | 10.7035 |
| 01-08-2024 | 10.7295 |
| 31-07-2024 | 10.7122 |
| 30-07-2024 | 10.6992 |
| 29-07-2024 | 10.6839 |
| 26-07-2024 | 10.6755 |
| 25-07-2024 | 10.6371 |
| 24-07-2024 | 10.6165 |
| 23-07-2024 | 10.6193 |
| 22-07-2024 | 10.6045 |
| 19-07-2024 | 10.6083 |
| 18-07-2024 | 10.6056 |
| 16-07-2024 | 10.5939 |
| 15-07-2024 | 10.5815 |
| 12-07-2024 | 10.5614 |
| 11-07-2024 | 10.5568 |
| 10-07-2024 | 10.5417 |
| 09-07-2024 | 10.5414 |
| 08-07-2024 | 10.5413 |
| 05-07-2024 | 10.5225 |
| 04-07-2024 | 10.4907 |
| 03-07-2024 | 10.4863 |
| 02-07-2024 | 10.472 |
| 01-07-2024 | 10.4716 |
| 28-06-2024 | 10.4563 |
| 27-06-2024 | 10.4451 |
| 26-06-2024 | 10.4371 |
| 25-06-2024 | 10.4453 |
| 24-06-2024 | 10.4634 |
| 21-06-2024 | 10.447 |
| 20-06-2024 | 10.426 |
| 19-06-2024 | 10.417 |
| 18-06-2024 | 10.434 |
| 14-06-2024 | 10.4283 |
| 13-06-2024 | 10.4206 |
| 12-06-2024 | 10.4141 |
| 11-06-2024 | 10.3815 |
| 10-06-2024 | 10.3624 |
| 07-06-2024 | 10.3342 |
| 06-06-2024 | 10.3035 |
| 05-06-2024 | 10.2659 |
| 04-06-2024 | 10.2163 |
| 03-06-2024 | 10.3539 |
| 31-05-2024 | 10.282 |
| 30-05-2024 | 10.2663 |
| 29-05-2024 | 10.2842 |
| 28-05-2024 | 10.2769 |
| 27-05-2024 | 10.2995 |
| 24-05-2024 | 10.3049 |
| 22-05-2024 | 10.3181 |
| 21-05-2024 | 10.3032 |
| 17-05-2024 | 10.2771 |
| 16-05-2024 | 10.2603 |
| 15-05-2024 | 10.2459 |
| 14-05-2024 | 10.2205 |
| 13-05-2024 | 10.1943 |
| 10-05-2024 | 10.1917 |
| 09-05-2024 | 10.159 |
| 08-05-2024 | 10.2122 |
| 07-05-2024 | 10.1894 |
| 06-05-2024 | 10.2022 |
| 03-05-2024 | 10.2211 |
| 02-05-2024 | 10.2196 |
| 30-04-2024 | 10.1937 |
| 29-04-2024 | 10.1814 |
| 26-04-2024 | 10.1844 |
| 25-04-2024 | 10.1701 |
| 24-04-2024 | 10.1518 |
| 23-04-2024 | 10.1376 |
| 22-04-2024 | 10.1293 |
| 19-04-2024 | 10.1177 |
| 18-04-2024 | 10.1229 |
| 16-04-2024 | 10.117 |
| 15-04-2024 | 10.1078 |
| 12-04-2024 | 10.114 |
| 10-04-2024 | 10.1254 |
| 09-04-2024 | 10.0833 |
| 08-04-2024 | 10.0865 |
| 05-04-2024 | 10.0771 |
| 04-04-2024 | 10.0606 |
| 03-04-2024 | 10.0666 |
| 02-04-2024 | 10.0471 |
| 01-04-2024 | 10.0406 |
| 31-03-2024 | 10.0205 |
| 28-03-2024 | 10.0181 |
| 27-03-2024 | 10.0026 |
| 26-03-2024 | 9.9975 |
| 22-03-2024 | 9.9896 |
| 21-03-2024 | 9.9829 |
| 20-03-2024 | 9.9646 |
| 19-03-2024 | 9.9548 |
| 18-03-2024 | 9.9652 |
| 15-03-2024 | 9.9623 |
| 14-03-2024 | 9.9827 |
| 13-03-2024 | 9.9685 |
| 12-03-2024 | 10.0214 |
| 11-03-2024 | 10.0323 |
| 07-03-2024 | 10.0366 |
| 06-03-2024 | 10.0368 |
| 05-03-2024 | 10.037 |
| 04-03-2024 | 10.0364 |
| 01-03-2024 | 10.0109 |
| 29-02-2024 | 9.9788 |
| 28-02-2024 | 9.9789 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
