Historical Mutual Fund NAV of SBI BSE Sensex Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 12.1763 |
| 17-09-2026 | 12.1804 |
| 16-09-2026 | 12.1841 |
| 15-09-2026 | 12.1297 |
| 11-09-2026 | 12.2576 |
| 10-09-2026 | 12.2775 |
| 09-09-2026 | 12.255 |
| 08-09-2026 | 12.3882 |
| 07-09-2026 | 12.4793 |
| 04-09-2026 | 12.5423 |
| 03-09-2026 | 12.4831 |
| 02-09-2026 | 12.5516 |
| 01-09-2026 | 12.6107 |
| 31-08-2026 | 12.613 |
| 28-08-2026 | 12.6637 |
| 27-08-2026 | 12.6096 |
| 26-08-2026 | 12.6981 |
| 25-08-2026 | 12.7283 |
| 24-08-2026 | 12.6814 |
| 21-08-2026 | 12.71 |
| 20-08-2026 | 12.7096 |
| 19-08-2026 | 12.6069 |
| 18-08-2026 | 12.6604 |
| 17-08-2026 | 12.7412 |
| 14-08-2026 | 12.7876 |
| 13-08-2026 | 12.7994 |
| 12-08-2026 | 12.7799 |
| 11-08-2026 | 12.811 |
| 10-08-2026 | 12.8747 |
| 07-08-2026 | 12.8681 |
| 06-08-2026 | 12.9403 |
| 05-08-2026 | 12.8793 |
| 04-08-2026 | 12.8547 |
| 03-08-2026 | 12.8892 |
| 31-07-2026 | 12.7889 |
| 30-07-2026 | 12.7619 |
| 29-07-2026 | 12.7174 |
| 28-07-2026 | 12.5726 |
| 27-07-2026 | 12.5842 |
| 24-07-2026 | 12.4582 |
| 23-07-2026 | 12.5023 |
| 22-07-2026 | 12.5617 |
| 21-07-2026 | 12.6784 |
| 20-07-2026 | 12.7173 |
| 17-07-2026 | 12.7899 |
| 16-07-2026 | 12.6305 |
| 15-07-2026 | 12.6304 |
| 14-07-2026 | 12.6076 |
| 13-07-2026 | 12.6994 |
| 10-07-2026 | 12.6921 |
| 09-07-2026 | 12.557 |
| 08-07-2026 | 12.5175 |
| 07-07-2026 | 12.7911 |
| 06-07-2026 | 12.8076 |
| 03-07-2026 | 12.7231 |
| 02-07-2026 | 12.6766 |
| 01-07-2026 | 12.5824 |
| 30-06-2026 | 12.5102 |
| 29-06-2026 | 12.5487 |
| 25-06-2026 | 12.6096 |
| 24-06-2026 | 12.5927 |
| 23-06-2026 | 12.4641 |
| 22-06-2026 | 12.6055 |
| 19-06-2026 | 12.5586 |
| 18-06-2026 | 12.6304 |
| 17-06-2026 | 12.5891 |
| 16-06-2026 | 12.5328 |
| 15-06-2026 | 12.4444 |
| 12-06-2026 | 12.3249 |
| 11-06-2026 | 12.0483 |
| 10-06-2026 | 12.0729 |
| 09-06-2026 | 12.0626 |
| 08-06-2026 | 11.9984 |
| 05-06-2026 | 12.1159 |
| 04-06-2026 | 12.1295 |
| 03-06-2026 | 12.1274 |
| 02-06-2026 | 12.1769 |
| 01-06-2026 | 12.1147 |
| 31-05-2026 | 12.1976 |
| 29-05-2026 | 12.1979 |
| 27-05-2026 | 12.3759 |
| 26-05-2026 | 12.3991 |
| 25-05-2026 | 12.4773 |
| 22-05-2026 | 12.2985 |
| 21-05-2026 | 12.2547 |
| 20-05-2026 | 12.2769 |
| 19-05-2026 | 12.2578 |
| 18-05-2026 | 12.2766 |
| 15-05-2026 | 12.2644 |
| 14-05-2026 | 12.2808 |
| 13-05-2026 | 12.1522 |
| 12-05-2026 | 12.1443 |
| 11-05-2026 | 12.3817 |
| 08-05-2026 | 12.596 |
| 07-05-2026 | 12.6803 |
| 06-05-2026 | 12.699 |
| 05-05-2026 | 12.5459 |
| 04-05-2026 | 12.5871 |
| 30-04-2026 | 12.5297 |
| 29-04-2026 | 12.6248 |
| 28-04-2026 | 12.5257 |
| 27-04-2026 | 12.5937 |
| 24-04-2026 | 12.49 |
| 23-04-2026 | 12.6495 |
| 22-04-2026 | 12.7884 |
| 21-04-2026 | 12.9119 |
| 20-04-2026 | 12.7893 |
| 17-04-2026 | 12.7854 |
| 16-04-2026 | 12.7033 |
| 15-04-2026 | 12.7234 |
| 13-04-2026 | 12.5177 |
| 10-04-2026 | 12.6326 |
| 09-04-2026 | 12.4831 |
| 08-04-2026 | 12.6349 |
| 07-04-2026 | 12.1551 |
| 06-04-2026 | 12.0722 |
| 02-04-2026 | 11.9446 |
| 01-04-2026 | 11.9147 |
| 31-03-2026 | 11.7237 |
| 30-03-2026 | 11.7238 |
| 27-03-2026 | 11.9905 |
| 25-03-2026 | 12.2659 |
| 24-03-2026 | 12.0698 |
| 23-03-2026 | 11.8469 |
| 20-03-2026 | 12.1461 |
| 19-03-2026 | 12.0933 |
| 18-03-2026 | 12.4999 |
| 17-03-2026 | 12.3969 |
| 16-03-2026 | 12.3045 |
| 13-03-2026 | 12.1522 |
| 12-03-2026 | 12.3919 |
| 11-03-2026 | 12.5271 |
| 10-03-2026 | 12.7459 |
| 09-03-2026 | 12.6417 |
| 06-03-2026 | 12.8626 |
| 05-03-2026 | 13.0406 |
| 04-03-2026 | 12.894 |
| 02-03-2026 | 13.0771 |
| 28-02-2026 | 13.2482 |
| 27-02-2026 | 13.2483 |
| 26-02-2026 | 13.4051 |
| 25-02-2026 | 13.4097 |
| 24-02-2026 | 13.4017 |
| 23-02-2026 | 13.5758 |
| 20-02-2026 | 13.4981 |
| 19-02-2026 | 13.4467 |
| 18-02-2026 | 13.6482 |
| 17-02-2026 | 13.6022 |
| 16-02-2026 | 13.5741 |
| 13-02-2026 | 13.4687 |
| 12-02-2026 | 13.6399 |
| 11-02-2026 | 13.731 |
| 10-02-2026 | 13.7377 |
| 09-02-2026 | 13.7039 |
| 06-02-2026 | 13.6233 |
| 05-02-2026 | 13.5782 |
| 04-02-2026 | 13.6588 |
| 03-02-2026 | 13.6462 |
| 02-02-2026 | 13.309 |
| 31-01-2026 | 13.4077 |
| 30-01-2026 | 13.4079 |
| 29-01-2026 | 13.4563 |
| 28-01-2026 | 13.4204 |
| 27-01-2026 | 13.3412 |
| 23-01-2026 | 13.2897 |
| 22-01-2026 | 13.4154 |
| 21-01-2026 | 13.3507 |
| 20-01-2026 | 13.395 |
| 19-01-2026 | 13.5689 |
| 16-01-2026 | 13.6222 |
| 14-01-2026 | 13.5886 |
| 13-01-2026 | 13.6287 |
| 12-01-2026 | 13.6698 |
| 09-01-2026 | 13.6211 |
| 08-01-2026 | 13.7197 |
| 07-01-2026 | 13.847 |
| 06-01-2026 | 13.8639 |
| 05-01-2026 | 13.9254 |
| 02-01-2026 | 13.9784 |
| 01-01-2026 | 13.8851 |
| 31-12-2025 | 13.8905 |
| 30-12-2025 | 13.8018 |
| 29-12-2025 | 13.8049 |
| 26-12-2025 | 13.8642 |
| 24-12-2025 | 13.9244 |
| 23-12-2025 | 13.9435 |
| 22-12-2025 | 13.9506 |
| 19-12-2025 | 13.8472 |
| 18-12-2025 | 13.775 |
| 17-12-2025 | 13.7878 |
| 16-12-2025 | 13.8076 |
| 15-12-2025 | 13.8947 |
| 12-12-2025 | 13.904 |
| 11-12-2025 | 13.8309 |
| 10-12-2025 | 13.7615 |
| 09-12-2025 | 13.8065 |
| 08-12-2025 | 13.8778 |
| 05-12-2025 | 13.9777 |
| 04-12-2025 | 13.905 |
| 03-12-2025 | 13.8793 |
| 02-12-2025 | 13.8846 |
| 01-12-2025 | 13.9669 |
| 30-11-2025 | 13.9776 |
| 28-11-2025 | 13.9779 |
| 27-11-2025 | 13.9803 |
| 26-11-2025 | 13.9624 |
| 25-11-2025 | 13.7958 |
| 24-11-2025 | 13.8472 |
| 21-11-2025 | 13.9016 |
| 20-11-2025 | 13.9671 |
| 19-11-2025 | 13.8945 |
| 18-11-2025 | 13.8108 |
| 17-11-2025 | 13.856 |
| 14-11-2025 | 13.7932 |
| 13-11-2025 | 13.7811 |
| 12-11-2025 | 13.7792 |
| 11-11-2025 | 13.6838 |
| 10-11-2025 | 13.6292 |
| 07-11-2025 | 13.5747 |
| 06-11-2025 | 13.5862 |
| 04-11-2025 | 13.6106 |
| 03-11-2025 | 13.6953 |
| 31-10-2025 | 13.6892 |
| 30-10-2025 | 13.7653 |
| 29-10-2025 | 13.862 |
| 28-10-2025 | 13.802 |
| 27-10-2025 | 13.8267 |
| 24-10-2025 | 13.7234 |
| 23-10-2025 | 13.7797 |
| 20-10-2025 | 13.7487 |
| 17-10-2025 | 13.6808 |
| 16-10-2025 | 13.6002 |
| 15-10-2025 | 13.4598 |
| 14-10-2025 | 13.3655 |
| 13-10-2025 | 13.414 |
| 10-10-2025 | 13.4428 |
| 09-10-2025 | 13.3893 |
| 08-10-2025 | 13.3273 |
| 07-10-2025 | 13.3531 |
| 06-10-2025 | 13.335 |
| 03-10-2025 | 13.2403 |
| 01-10-2025 | 13.2041 |
| 30-09-2025 | 13.0875 |
| 29-09-2025 | 13.1038 |
| 26-09-2025 | 13.1141 |
| 25-09-2025 | 13.2339 |
| 24-09-2025 | 13.3244 |
| 23-09-2025 | 13.3881 |
| 22-09-2025 | 13.3976 |
| 19-09-2025 | 13.4741 |
| 18-09-2025 | 13.5376 |
| 17-09-2025 | 13.4855 |
| 16-09-2025 | 13.4346 |
| 15-09-2025 | 13.3378 |
| 12-09-2025 | 13.3576 |
| 11-09-2025 | 13.2997 |
| 10-09-2025 | 13.2797 |
| 09-09-2025 | 13.2271 |
| 08-09-2025 | 13.1761 |
| 05-09-2025 | 13.164 |
| 04-09-2025 | 13.1653 |
| 03-09-2025 | 13.1387 |
| 02-09-2025 | 13.0722 |
| 01-09-2025 | 13.106 |
| 31-08-2025 | 13.0158 |
| 29-08-2025 | 13.0161 |
| 28-08-2025 | 13.0603 |
| 26-08-2025 | 13.1756 |
| 25-08-2025 | 13.3141 |
| 22-08-2025 | 13.2609 |
| 21-08-2025 | 13.3741 |
| 20-08-2025 | 13.351 |
| 19-08-2025 | 13.3164 |
| 18-08-2025 | 13.2554 |
| 14-08-2025 | 13.1458 |
| 13-08-2025 | 13.131 |
| 12-08-2025 | 13.0816 |
| 11-08-2025 | 13.1308 |
| 08-08-2025 | 13.01 |
| 07-08-2025 | 13.1344 |
| 06-08-2025 | 13.1217 |
| 05-08-2025 | 13.1488 |
| 04-08-2025 | 13.1991 |
| 01-08-2025 | 13.1315 |
| 31-07-2025 | 13.2244 |
| 30-07-2025 | 13.2727 |
| 29-07-2025 | 13.2495 |
| 28-07-2025 | 13.1771 |
| 25-07-2025 | 13.2708 |
| 24-07-2025 | 13.3866 |
| 23-07-2025 | 13.4748 |
| 22-07-2025 | 13.3874 |
| 21-07-2025 | 13.3897 |
| 18-07-2025 | 13.3184 |
| 17-07-2025 | 13.3918 |
| 16-07-2025 | 13.4529 |
| 15-07-2025 | 13.4412 |
| 14-07-2025 | 13.3898 |
| 11-07-2025 | 13.4303 |
| 10-07-2025 | 13.5424 |
| 09-07-2025 | 13.5987 |
| 08-07-2025 | 13.6275 |
| 07-07-2025 | 13.5832 |
| 04-07-2025 | 13.5813 |
| 03-07-2025 | 13.544 |
| 02-07-2025 | 13.5717 |
| 01-07-2025 | 13.6185 |
| 30-06-2025 | 13.604 |
| 27-06-2025 | 13.6778 |
| 26-06-2025 | 13.6058 |
| 25-06-2025 | 13.4439 |
| 24-06-2025 | 13.3305 |
| 23-06-2025 | 13.305 |
| 20-06-2025 | 13.3853 |
| 19-06-2025 | 13.2167 |
| 18-06-2025 | 13.2303 |
| 17-06-2025 | 13.2529 |
| 16-06-2025 | 13.2875 |
| 13-06-2025 | 13.1783 |
| 12-06-2025 | 13.2706 |
| 11-06-2025 | 13.4041 |
| 10-06-2025 | 13.3843 |
| 09-06-2025 | 13.3918 |
| 06-06-2025 | 13.3507 |
| 05-06-2025 | 13.2258 |
| 04-06-2025 | 13.1541 |
| 03-06-2025 | 13.106 |
| 02-06-2025 | 13.2037 |
| 31-05-2025 | 13.2165 |
| 30-05-2025 | 13.2167 |
| 29-05-2025 | 13.2337 |
| 28-05-2025 | 13.182 |
| 27-05-2025 | 13.2108 |
| 26-05-2025 | 13.3121 |
| 23-05-2025 | 13.2389 |
| 22-05-2025 | 13.1146 |
| 21-05-2025 | 13.2191 |
| 20-05-2025 | 13.1529 |
| 19-05-2025 | 13.2943 |
| 16-05-2025 | 13.3387 |
| 15-05-2025 | 13.3627 |
| 14-05-2025 | 13.1686 |
| 13-05-2025 | 13.1394 |
| 12-05-2025 | 13.347 |
| 09-05-2025 | 12.8654 |
| 08-05-2025 | 13.0081 |
| 07-05-2025 | 13.0749 |
| 06-05-2025 | 13.0618 |
| 05-05-2025 | 13.0869 |
| 02-05-2025 | 13.0415 |
| 30-04-2025 | 12.9997 |
| 29-04-2025 | 13.0074 |
| 28-04-2025 | 12.9962 |
| 25-04-2025 | 12.8311 |
| 24-04-2025 | 12.9267 |
| 23-04-2025 | 12.9779 |
| 22-04-2025 | 12.8936 |
| 21-04-2025 | 12.8635 |
| 17-04-2025 | 12.7254 |
| 16-04-2025 | 12.4811 |
| 15-04-2025 | 12.4311 |
| 11-04-2025 | 12.1763 |
| 09-04-2025 | 11.9645 |
| 08-04-2025 | 12.0262 |
| 07-04-2025 | 11.8504 |
| 04-04-2025 | 12.2114 |
| 03-04-2025 | 12.3624 |
| 02-04-2025 | 12.4147 |
| 01-04-2025 | 12.3187 |
| 31-03-2025 | 12.544 |
| 28-03-2025 | 12.5441 |
| 27-03-2025 | 12.5761 |
| 26-03-2025 | 12.5248 |
| 25-03-2025 | 12.643 |
| 24-03-2025 | 12.6379 |
| 21-03-2025 | 12.4636 |
| 20-03-2025 | 12.3736 |
| 19-03-2025 | 12.2281 |
| 18-03-2025 | 12.2046 |
| 17-03-2025 | 12.0214 |
| 13-03-2025 | 11.9667 |
| 12-03-2025 | 11.9994 |
| 11-03-2025 | 12.0113 |
| 10-03-2025 | 12.0135 |
| 07-03-2025 | 12.0492 |
| 06-03-2025 | 12.0506 |
| 05-03-2025 | 11.9519 |
| 04-03-2025 | 11.8321 |
| 03-03-2025 | 11.8478 |
| 28-02-2025 | 11.8664 |
| 27-02-2025 | 12.0956 |
| 25-02-2025 | 12.0943 |
| 24-02-2025 | 12.0705 |
| 21-02-2025 | 12.2098 |
| 20-02-2025 | 12.2788 |
| 19-02-2025 | 12.3118 |
| 18-02-2025 | 12.3165 |
| 17-02-2025 | 12.3215 |
| 14-02-2025 | 12.3126 |
| 13-02-2025 | 12.3451 |
| 12-02-2025 | 12.3505 |
| 11-02-2025 | 12.3621 |
| 10-02-2025 | 12.5271 |
| 07-02-2025 | 12.6164 |
| 06-02-2025 | 12.6458 |
| 05-02-2025 | 12.6789 |
| 04-02-2025 | 12.7296 |
| 03-02-2025 | 12.5037 |
| 31-01-2025 | 12.555 |
| 30-01-2025 | 12.4338 |
| 29-01-2025 | 12.3972 |
| 28-01-2025 | 12.2949 |
| 27-01-2025 | 12.2084 |
| 24-01-2025 | 12.3422 |
| 23-01-2025 | 12.3957 |
| 22-01-2025 | 12.3772 |
| 21-01-2025 | 12.2855 |
| 20-01-2025 | 12.4856 |
| 17-01-2025 | 12.4126 |
| 16-01-2025 | 12.4781 |
| 15-01-2025 | 12.4266 |
| 14-01-2025 | 12.3904 |
| 13-01-2025 | 12.3631 |
| 10-01-2025 | 12.5333 |
| 09-01-2025 | 12.5726 |
| 08-01-2025 | 12.6583 |
| 07-01-2025 | 12.6666 |
| 06-01-2025 | 12.6289 |
| 03-01-2025 | 12.8331 |
| 02-01-2025 | 12.95 |
| 01-01-2025 | 12.7177 |
| 31-12-2024 | 12.6581 |
| 30-12-2024 | 12.676 |
| 27-12-2024 | 12.7495 |
| 26-12-2024 | 12.7129 |
| 24-12-2024 | 12.7133 |
| 23-12-2024 | 12.7244 |
| 20-12-2024 | 12.6442 |
| 19-12-2024 | 12.8362 |
| 18-12-2024 | 12.9926 |
| 17-12-2024 | 13.0742 |
| 16-12-2024 | 13.247 |
| 13-12-2024 | 13.3098 |
| 12-12-2024 | 13.1732 |
| 11-12-2024 | 13.2116 |
| 10-12-2024 | 13.2092 |
| 09-12-2024 | 13.2091 |
| 06-12-2024 | 13.2421 |
| 05-12-2024 | 13.2514 |
| 04-12-2024 | 13.1204 |
| 03-12-2024 | 13.1027 |
| 02-12-2024 | 13.0061 |
| 30-11-2024 | 12.9344 |
| 29-11-2024 | 12.9345 |
| 28-11-2024 | 12.8118 |
| 27-11-2024 | 13.0046 |
| 26-11-2024 | 12.9676 |
| 25-11-2024 | 12.9849 |
| 22-11-2024 | 12.8244 |
| 21-11-2024 | 12.507 |
| 19-11-2024 | 12.5757 |
| 18-11-2024 | 12.5372 |
| 14-11-2024 | 12.5769 |
| 13-11-2024 | 12.5921 |
| 12-11-2024 | 12.7517 |
| 11-11-2024 | 12.8849 |
| 08-11-2024 | 12.8838 |
| 07-11-2024 | 12.8929 |
| 06-11-2024 | 13.0284 |
| 05-11-2024 | 12.8804 |
| 04-11-2024 | 12.7689 |
| 31-10-2024 | 12.8677 |
| 30-10-2024 | 12.9543 |
| 29-10-2024 | 13.0236 |
| 28-10-2024 | 12.9543 |
| 25-10-2024 | 12.8571 |
| 24-10-2024 | 12.9646 |
| 23-10-2024 | 12.9675 |
| 22-10-2024 | 12.9901 |
| 21-10-2024 | 13.139 |
| 18-10-2024 | 13.1514 |
| 17-10-2024 | 13.1148 |
| 16-10-2024 | 13.195 |
| 15-10-2024 | 13.2468 |
| 14-10-2024 | 13.2717 |
| 11-10-2024 | 13.1765 |
| 10-10-2024 | 13.2139 |
| 09-10-2024 | 13.1907 |
| 08-10-2024 | 13.2181 |
| 07-10-2024 | 13.1237 |
| 04-10-2024 | 13.2275 |
| 03-10-2024 | 13.3586 |
| 01-10-2024 | 13.6451 |
| 30-09-2024 | 13.6507 |
| 27-09-2024 | 13.8571 |
| 26-09-2024 | 13.9 |
| 25-09-2024 | 13.7925 |
| 24-09-2024 | 13.7512 |
| 23-09-2024 | 13.7537 |
| 20-09-2024 | 13.692 |
| 19-09-2024 | 13.4726 |
| 18-09-2024 | 13.4345 |
| 17-09-2024 | 13.4559 |
| 16-09-2024 | 13.4414 |
| 13-09-2024 | 13.4261 |
| 12-09-2024 | 13.4379 |
| 11-09-2024 | 13.2052 |
| 10-09-2024 | 13.2697 |
| 09-09-2024 | 13.2114 |
| 06-09-2024 | 13.1511 |
| 05-09-2024 | 13.3158 |
| 04-09-2024 | 13.3405 |
| 03-09-2024 | 13.3735 |
| 02-09-2024 | 13.3744 |
| 31-08-2024 | 13.3433 |
| 30-08-2024 | 13.3434 |
| 29-08-2024 | 13.3062 |
| 28-08-2024 | 13.2502 |
| 27-08-2024 | 13.2384 |
| 26-08-2024 | 13.2364 |
| 23-08-2024 | 13.1379 |
| 22-08-2024 | 13.1328 |
| 21-08-2024 | 13.1091 |
| 20-08-2024 | 13.0927 |
| 19-08-2024 | 13.0317 |
| 16-08-2024 | 13.0294 |
| 14-08-2024 | 12.8126 |
| 13-08-2024 | 12.7885 |
| 12-08-2024 | 12.9007 |
| 09-08-2024 | 12.9005 |
| 08-08-2024 | 12.7683 |
| 07-08-2024 | 12.8624 |
| 06-08-2024 | 12.716 |
| 05-08-2024 | 12.7431 |
| 02-08-2024 | 13.1026 |
| 01-08-2024 | 13.2432 |
| 31-07-2024 | 13.223 |
| 30-07-2024 | 13.177 |
| 29-07-2024 | 13.16 |
| 26-07-2024 | 13.1567 |
| 25-07-2024 | 12.9486 |
| 24-07-2024 | 12.9664 |
| 23-07-2024 | 13.0117 |
| 22-07-2024 | 13.0218 |
| 19-07-2024 | 13.0389 |
| 18-07-2024 | 13.1538 |
| 16-07-2024 | 13.0531 |
| 15-07-2024 | 13.0444 |
| 12-07-2024 | 13.0215 |
| 11-07-2024 | 12.9201 |
| 10-07-2024 | 12.9247 |
| 09-07-2024 | 12.9937 |
| 08-07-2024 | 12.9299 |
| 05-07-2024 | 12.9362 |
| 04-07-2024 | 12.9423 |
| 03-07-2024 | 12.9324 |
| 02-07-2024 | 12.8447 |
| 01-07-2024 | 12.8506 |
| 30-06-2024 | 12.7793 |
| 28-06-2024 | 12.7796 |
| 27-06-2024 | 12.8121 |
| 26-06-2024 | 12.72 |
| 25-06-2024 | 12.6202 |
| 24-06-2024 | 12.5057 |
| 21-06-2024 | 12.4851 |
| 20-06-2024 | 12.5235 |
| 19-06-2024 | 12.4962 |
| 18-06-2024 | 12.4904 |
| 14-06-2024 | 12.4414 |
| 13-06-2024 | 12.4092 |
| 12-06-2024 | 12.3765 |
| 11-06-2024 | 12.3526 |
| 10-06-2024 | 12.3555 |
| 07-06-2024 | 12.3887 |
| 06-06-2024 | 12.128 |
| 05-06-2024 | 12.0168 |
| 04-06-2024 | 11.6463 |
| 03-06-2024 | 12.3434 |
| 31-05-2024 | 11.9405 |
| 30-05-2024 | 11.9184 |
| 29-05-2024 | 12.0179 |
| 28-05-2024 | 12.1255 |
| 27-05-2024 | 12.1611 |
| 24-05-2024 | 12.1647 |
| 23-05-2024 | 12.1661 |
| 22-05-2024 | 11.9733 |
| 21-05-2024 | 11.9231 |
| 17-05-2024 | 11.9181 |
| 16-05-2024 | 11.8775 |
| 15-05-2024 | 11.7648 |
| 14-05-2024 | 11.7838 |
| 13-05-2024 | 11.7323 |
| 10-05-2024 | 11.7147 |
| 09-05-2024 | 11.6522 |
| 08-05-2024 | 11.8231 |
| 07-05-2024 | 11.8306 |
| 06-05-2024 | 11.8898 |
| 03-05-2024 | 11.8874 |
| 02-05-2024 | 12.0055 |
| 30-04-2024 | 11.9852 |
| 29-04-2024 | 12.0157 |
| 26-04-2024 | 11.8647 |
| 25-04-2024 | 11.9629 |
| 24-04-2024 | 11.8847 |
| 23-04-2024 | 11.8664 |
| 22-04-2024 | 11.8521 |
| 19-04-2024 | 11.7625 |
| 18-04-2024 | 11.6662 |
| 16-04-2024 | 11.7395 |
| 15-04-2024 | 11.8131 |
| 12-04-2024 | 11.9495 |
| 10-04-2024 | 12.0773 |
| 09-04-2024 | 12.0205 |
| 08-04-2024 | 12.0301 |
| 05-04-2024 | 11.951 |
| 04-04-2024 | 11.9478 |
| 03-04-2024 | 11.8916 |
| 02-04-2024 | 11.8961 |
| 01-04-2024 | 11.914 |
| 31-03-2024 | 11.8557 |
| 28-03-2024 | 11.8561 |
| 27-03-2024 | 11.7508 |
| 26-03-2024 | 11.6663 |
| 22-03-2024 | 11.725 |
| 21-03-2024 | 11.6946 |
| 20-03-2024 | 11.6078 |
| 19-03-2024 | 11.5936 |
| 18-03-2024 | 11.7123 |
| 15-03-2024 | 11.6959 |
| 14-03-2024 | 11.7693 |
| 13-03-2024 | 11.7154 |
| 12-03-2024 | 11.8614 |
| 11-03-2024 | 11.835 |
| 07-03-2024 | 11.9349 |
| 06-03-2024 | 11.9297 |
| 05-03-2024 | 11.864 |
| 04-03-2024 | 11.8955 |
| 01-03-2024 | 11.8755 |
| 29-02-2024 | 11.6752 |
| 28-02-2024 | 11.6439 |
| 27-02-2024 | 11.7713 |
| 26-02-2024 | 11.7224 |
| 23-02-2024 | 11.7795 |
| 22-02-2024 | 11.7822 |
| 21-02-2024 | 11.6962 |
| 20-02-2024 | 11.7662 |
| 19-02-2024 | 11.7101 |
| 16-02-2024 | 11.6652 |
| 15-02-2024 | 11.6048 |
| 14-02-2024 | 11.5651 |
| 13-02-2024 | 11.5222 |
| 12-02-2024 | 11.4447 |
| 09-02-2024 | 11.5292 |
| 08-02-2024 | 11.5012 |
| 07-02-2024 | 11.61 |
| 06-02-2024 | 11.6156 |
| 05-02-2024 | 11.5411 |
| 02-02-2024 | 11.5985 |
| 01-02-2024 | 11.5278 |
| 31-01-2024 | 11.5452 |
| 30-01-2024 | 11.4468 |
| 29-01-2024 | 11.5759 |
| 25-01-2024 | 11.3769 |
| 24-01-2024 | 11.4349 |
| 23-01-2024 | 11.3241 |
| 19-01-2024 | 11.5357 |
| 18-01-2024 | 11.4531 |
| 17-01-2024 | 11.5037 |
| 16-01-2024 | 11.7657 |
| 15-01-2024 | 11.7979 |
| 12-01-2024 | 11.6763 |
| 11-01-2024 | 11.5401 |
| 10-01-2024 | 11.5301 |
| 09-01-2024 | 11.4866 |
| 08-01-2024 | 11.4817 |
| 05-01-2024 | 11.5901 |
| 04-01-2024 | 11.5615 |
| 03-01-2024 | 11.4827 |
| 02-01-2024 | 11.569 |
| 01-01-2024 | 11.6302 |
| 29-12-2023 | 11.6255 |
| 28-12-2023 | 11.653 |
| 27-12-2023 | 11.5933 |
| 26-12-2023 | 11.4805 |
| 22-12-2023 | 11.4441 |
| 21-12-2023 | 11.4053 |
| 20-12-2023 | 11.3478 |
| 19-12-2023 | 11.4978 |
| 18-12-2023 | 11.4783 |
| 15-12-2023 | 11.5059 |
| 14-12-2023 | 11.35 |
| 13-12-2023 | 11.2004 |
| 12-12-2023 | 11.1952 |
| 11-12-2023 | 11.2561 |
| 08-12-2023 | 11.2399 |
| 07-12-2023 | 11.1911 |
| 06-12-2023 | 11.2125 |
| 05-12-2023 | 11.155 |
| 04-12-2023 | 11.0859 |
| 01-12-2023 | 10.8635 |
| 30-11-2023 | 10.7843 |
| 29-11-2023 | 10.7705 |
| 28-11-2023 | 10.6535 |
| 24-11-2023 | 10.6211 |
| 23-11-2023 | 10.6289 |
| 22-11-2023 | 10.63 |
| 21-11-2023 | 10.6152 |
| 20-11-2023 | 10.571 |
| 17-11-2023 | 10.5939 |
| 16-11-2023 | 10.6242 |
| 15-11-2023 | 10.5725 |
| 13-11-2023 | 10.4534 |
| 10-11-2023 | 10.449 |
| 09-11-2023 | 10.4375 |
| 08-11-2023 | 10.4607 |
| 07-11-2023 | 10.4555 |
| 06-11-2023 | 10.4582 |
| 03-11-2023 | 10.363 |
| 02-11-2023 | 10.3159 |
| 01-11-2023 | 10.234 |
| 31-10-2023 | 10.2791 |
| 30-10-2023 | 10.3174 |
| 27-10-2023 | 10.2648 |
| 26-10-2023 | 10.163 |
| 25-10-2023 | 10.3081 |
| 23-10-2023 | 10.3833 |
| 20-10-2023 | 10.5162 |
| 19-10-2023 | 10.5518 |
| 18-10-2023 | 10.5905 |
| 17-10-2023 | 10.6792 |
| 16-10-2023 | 10.6374 |
| 13-10-2023 | 10.6564 |
| 12-10-2023 | 10.6767 |
| 11-10-2023 | 10.6872 |
| 10-10-2023 | 10.6241 |
| 09-10-2023 | 10.5333 |
| 06-10-2023 | 10.6113 |
| 05-10-2023 | 10.553 |
| 04-10-2023 | 10.4881 |
| 03-10-2023 | 10.5341 |
| 29-09-2023 | 10.5855 |
| 27-09-2023 | 10.6324 |
| 26-09-2023 | 10.6047 |
| 25-09-2023 | 10.6174 |
| 22-09-2023 | 10.6153 |
| 21-09-2023 | 10.6509 |
| 20-09-2023 | 10.7428 |
| 18-09-2023 | 10.8714 |
| 15-09-2023 | 10.9111 |
| 14-09-2023 | 10.8601 |
| 13-09-2023 | 10.8518 |
| 12-09-2023 | 10.8124 |
| 11-09-2023 | 10.7974 |
| 08-09-2023 | 10.7129 |
| 07-09-2023 | 10.6593 |
| 06-09-2023 | 10.5976 |
| 05-09-2023 | 10.5816 |
| 04-09-2023 | 10.5573 |
| 01-09-2023 | 10.519 |
| 31-08-2023 | 10.4298 |
| 30-08-2023 | 10.4666 |
| 29-08-2023 | 10.4649 |
| 28-08-2023 | 10.4523 |
| 25-08-2023 | 10.435 |
| 24-08-2023 | 10.4938 |
| 23-08-2023 | 10.5229 |
| 22-08-2023 | 10.4888 |
| 21-08-2023 | 10.4883 |
| 18-08-2023 | 10.442 |
| 17-08-2023 | 10.4746 |
| 16-08-2023 | 10.5372 |
| 14-08-2023 | 10.5154 |
| 11-08-2023 | 10.503 |
| 10-08-2023 | 10.5584 |
| 09-08-2023 | 10.6079 |
| 08-08-2023 | 10.5763 |
| 07-08-2023 | 10.5913 |
| 04-08-2023 | 10.5542 |
| 03-08-2023 | 10.478 |
| 02-08-2023 | 10.5634 |
| 01-08-2023 | 10.6678 |
| 31-07-2023 | 10.6789 |
| 28-07-2023 | 10.6205 |
| 27-07-2023 | 10.6366 |
| 26-07-2023 | 10.7067 |
| 25-07-2023 | 10.6506 |
| 24-07-2023 | 10.6554 |
| 21-07-2023 | 10.7037 |
| 20-07-2023 | 10.8431 |
| 19-07-2023 | 10.7645 |
| 18-07-2023 | 10.7162 |
| 17-07-2023 | 10.6835 |
| 14-07-2023 | 10.5992 |
| 13-07-2023 | 10.5168 |
| 12-07-2023 | 10.4865 |
| 11-07-2023 | 10.5227 |
| 10-07-2023 | 10.4791 |
| 07-07-2023 | 10.4693 |
| 06-07-2023 | 10.5499 |
| 05-07-2023 | 10.4957 |
| 04-07-2023 | 10.5011 |
| 03-07-2023 | 10.4574 |
| 30-06-2023 | 10.3798 |
| 28-06-2023 | 10.2504 |
| 27-06-2023 | 10.1707 |
| 26-06-2023 | 10.0995 |
| 23-06-2023 | 10.1014 |
| 22-06-2023 | 10.143 |
| 21-06-2023 | 10.1845 |
| 20-06-2023 | 10.1536 |
| 19-06-2023 | 10.1283 |
| 16-06-2023 | 10.1605 |
| 15-06-2023 | 10.0861 |
| 14-06-2023 | 10.1324 |
| 13-06-2023 | 10.1189 |
| 12-06-2023 | 10.0523 |
| 09-06-2023 | 10.0369 |
| 08-06-2023 | 10.0713 |
| 07-06-2023 | 10.1186 |
| 06-06-2023 | 10.0629 |
| 05-06-2023 | 10.0621 |
| 02-06-2023 | 10.0239 |
| 01-06-2023 | 9.9958 |
| 31-05-2023 | 10.0269 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
