Historical Mutual Fund NAV of SBI Balanced Advantage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 15.3998 |
| 28-09-2026 | 15.4546 |
| 25-09-2026 | 15.6121 |
| 24-09-2026 | 15.6041 |
| 23-09-2026 | 15.7465 |
| 22-09-2026 | 15.674 |
| 21-09-2026 | 15.6807 |
| 18-09-2026 | 15.6434 |
| 17-09-2026 | 15.6103 |
| 16-09-2026 | 15.5648 |
| 15-09-2026 | 15.5554 |
| 11-09-2026 | 15.6564 |
| 10-09-2026 | 15.6856 |
| 09-09-2026 | 15.6836 |
| 08-09-2026 | 15.7431 |
| 07-09-2026 | 15.7809 |
| 04-09-2026 | 15.8233 |
| 03-09-2026 | 15.8287 |
| 02-09-2026 | 15.79 |
| 01-09-2026 | 15.8143 |
| 31-08-2026 | 15.8565 |
| 28-08-2026 | 15.8636 |
| 27-08-2026 | 15.86 |
| 26-08-2026 | 15.8955 |
| 25-08-2026 | 15.9391 |
| 24-08-2026 | 15.9134 |
| 21-08-2026 | 15.9163 |
| 20-08-2026 | 15.9165 |
| 19-08-2026 | 15.8884 |
| 18-08-2026 | 15.9198 |
| 17-08-2026 | 15.9652 |
| 14-08-2026 | 16.0068 |
| 13-08-2026 | 16.0514 |
| 12-08-2026 | 16.0525 |
| 11-08-2026 | 16.0327 |
| 10-08-2026 | 16.0515 |
| 07-08-2026 | 16.0487 |
| 06-08-2026 | 16.0476 |
| 05-08-2026 | 16.0526 |
| 04-08-2026 | 16.0796 |
| 03-08-2026 | 16.1475 |
| 31-07-2026 | 16.0316 |
| 30-07-2026 | 15.9814 |
| 29-07-2026 | 15.9625 |
| 28-07-2026 | 15.8796 |
| 27-07-2026 | 15.8797 |
| 24-07-2026 | 15.7899 |
| 23-07-2026 | 15.8056 |
| 22-07-2026 | 15.8681 |
| 21-07-2026 | 15.9666 |
| 20-07-2026 | 15.9629 |
| 17-07-2026 | 15.9675 |
| 16-07-2026 | 15.9124 |
| 15-07-2026 | 15.9256 |
| 14-07-2026 | 15.9016 |
| 13-07-2026 | 15.9688 |
| 10-07-2026 | 15.9692 |
| 09-07-2026 | 15.8364 |
| 08-07-2026 | 15.7827 |
| 07-07-2026 | 15.9676 |
| 06-07-2026 | 15.9949 |
| 03-07-2026 | 15.9346 |
| 02-07-2026 | 15.9179 |
| 01-07-2026 | 15.8679 |
| 30-06-2026 | 15.8381 |
| 29-06-2026 | 15.8281 |
| 25-06-2026 | 15.8621 |
| 24-06-2026 | 15.8846 |
| 23-06-2026 | 15.8096 |
| 22-06-2026 | 15.887 |
| 19-06-2026 | 15.8048 |
| 18-06-2026 | 15.8522 |
| 17-06-2026 | 15.8005 |
| 16-06-2026 | 15.8169 |
| 15-06-2026 | 15.76 |
| 12-06-2026 | 15.6629 |
| 11-06-2026 | 15.4752 |
| 10-06-2026 | 15.5237 |
| 09-06-2026 | 15.5699 |
| 08-06-2026 | 15.5354 |
| 05-06-2026 | 15.6126 |
| 04-06-2026 | 15.6019 |
| 03-06-2026 | 15.594 |
| 02-06-2026 | 15.6173 |
| 01-06-2026 | 15.6115 |
| 31-05-2026 | 15.6729 |
| 29-05-2026 | 15.6726 |
| 27-05-2026 | 15.7861 |
| 26-05-2026 | 15.7803 |
| 25-05-2026 | 15.7947 |
| 22-05-2026 | 15.6612 |
| 21-05-2026 | 15.6253 |
| 20-05-2026 | 15.6304 |
| 19-05-2026 | 15.6347 |
| 18-05-2026 | 15.6211 |
| 15-05-2026 | 15.6558 |
| 14-05-2026 | 15.6637 |
| 13-05-2026 | 15.6007 |
| 12-05-2026 | 15.5956 |
| 11-05-2026 | 15.7633 |
| 08-05-2026 | 15.8798 |
| 07-05-2026 | 15.91 |
| 06-05-2026 | 15.9072 |
| 05-05-2026 | 15.7878 |
| 04-05-2026 | 15.8431 |
| 30-04-2026 | 15.7647 |
| 29-04-2026 | 15.8227 |
| 28-04-2026 | 15.7783 |
| 27-04-2026 | 15.8019 |
| 24-04-2026 | 15.6877 |
| 23-04-2026 | 15.7816 |
| 22-04-2026 | 15.8616 |
| 21-04-2026 | 15.8883 |
| 20-04-2026 | 15.8069 |
| 17-04-2026 | 15.809 |
| 16-04-2026 | 15.7488 |
| 15-04-2026 | 15.7387 |
| 13-04-2026 | 15.5952 |
| 10-04-2026 | 15.6572 |
| 09-04-2026 | 15.5519 |
| 08-04-2026 | 15.5958 |
| 07-04-2026 | 15.25 |
| 06-04-2026 | 15.1983 |
| 02-04-2026 | 15.1144 |
| 01-04-2026 | 15.1189 |
| 31-03-2026 | 14.9905 |
| 30-03-2026 | 14.9902 |
| 27-03-2026 | 15.1779 |
| 25-03-2026 | 15.3554 |
| 24-03-2026 | 15.2284 |
| 23-03-2026 | 15.078 |
| 20-03-2026 | 15.3299 |
| 19-03-2026 | 15.2773 |
| 18-03-2026 | 15.5213 |
| 17-03-2026 | 15.4492 |
| 16-03-2026 | 15.4058 |
| 13-03-2026 | 15.3991 |
| 12-03-2026 | 15.5722 |
| 11-03-2026 | 15.6 |
| 10-03-2026 | 15.6878 |
| 09-03-2026 | 15.5786 |
| 06-03-2026 | 15.7658 |
| 05-03-2026 | 15.83 |
| 04-03-2026 | 15.733 |
| 02-03-2026 | 15.942 |
| 28-02-2026 | 16.0646 |
| 27-02-2026 | 16.064 |
| 26-02-2026 | 16.1381 |
| 25-02-2026 | 16.1034 |
| 24-02-2026 | 16.0452 |
| 23-02-2026 | 16.1044 |
| 20-02-2026 | 16.0618 |
| 19-02-2026 | 16.0264 |
| 18-02-2026 | 16.1238 |
| 17-02-2026 | 16.0816 |
| 16-02-2026 | 16.0364 |
| 13-02-2026 | 15.9784 |
| 12-02-2026 | 16.0928 |
| 11-02-2026 | 16.156 |
| 10-02-2026 | 16.1587 |
| 09-02-2026 | 16.1126 |
| 06-02-2026 | 16.0451 |
| 05-02-2026 | 16.0323 |
| 04-02-2026 | 16.0337 |
| 03-02-2026 | 15.9983 |
| 02-02-2026 | 15.8352 |
| 31-01-2026 | 15.9535 |
| 30-01-2026 | 15.9533 |
| 29-01-2026 | 15.9645 |
| 28-01-2026 | 15.9043 |
| 27-01-2026 | 15.8065 |
| 23-01-2026 | 15.7547 |
| 22-01-2026 | 15.8366 |
| 21-01-2026 | 15.756 |
| 20-01-2026 | 15.7767 |
| 19-01-2026 | 15.9115 |
| 16-01-2026 | 15.9566 |
| 14-01-2026 | 15.926 |
| 13-01-2026 | 15.9056 |
| 12-01-2026 | 15.9328 |
| 09-01-2026 | 15.9159 |
| 08-01-2026 | 15.9531 |
| 07-01-2026 | 16.0917 |
| 06-01-2026 | 16.1201 |
| 05-01-2026 | 16.1773 |
| 02-01-2026 | 16.2192 |
| 01-01-2026 | 16.1368 |
| 31-12-2025 | 16.1325 |
| 30-12-2025 | 16.0498 |
| 29-12-2025 | 16.0278 |
| 26-12-2025 | 16.0554 |
| 24-12-2025 | 16.0785 |
| 23-12-2025 | 16.0943 |
| 22-12-2025 | 16.084 |
| 19-12-2025 | 16.0461 |
| 18-12-2025 | 15.9882 |
| 17-12-2025 | 15.9753 |
| 16-12-2025 | 15.9539 |
| 15-12-2025 | 16.0104 |
| 12-12-2025 | 16.0119 |
| 11-12-2025 | 15.9471 |
| 10-12-2025 | 15.9079 |
| 09-12-2025 | 15.867 |
| 08-12-2025 | 15.8852 |
| 05-12-2025 | 15.9921 |
| 04-12-2025 | 15.9372 |
| 03-12-2025 | 15.9371 |
| 02-12-2025 | 15.9748 |
| 01-12-2025 | 16.0104 |
| 30-11-2025 | 16.0062 |
| 28-11-2025 | 16.0058 |
| 27-11-2025 | 16.0188 |
| 26-11-2025 | 16.0156 |
| 25-11-2025 | 15.8934 |
| 24-11-2025 | 15.8857 |
| 21-11-2025 | 15.9187 |
| 20-11-2025 | 15.9815 |
| 19-11-2025 | 15.9519 |
| 18-11-2025 | 15.9309 |
| 17-11-2025 | 15.9512 |
| 14-11-2025 | 15.9219 |
| 13-11-2025 | 15.9134 |
| 12-11-2025 | 15.9147 |
| 11-11-2025 | 15.8499 |
| 10-11-2025 | 15.8174 |
| 07-11-2025 | 15.7926 |
| 06-11-2025 | 15.7991 |
| 04-11-2025 | 15.8436 |
| 03-11-2025 | 15.8827 |
| 31-10-2025 | 15.8323 |
| 30-10-2025 | 15.8607 |
| 29-10-2025 | 15.9207 |
| 28-10-2025 | 15.8297 |
| 27-10-2025 | 15.8275 |
| 24-10-2025 | 15.7378 |
| 23-10-2025 | 15.7537 |
| 20-10-2025 | 15.7289 |
| 17-10-2025 | 15.6166 |
| 16-10-2025 | 15.609 |
| 15-10-2025 | 15.5427 |
| 14-10-2025 | 15.4752 |
| 13-10-2025 | 15.5187 |
| 10-10-2025 | 15.5286 |
| 09-10-2025 | 15.4963 |
| 08-10-2025 | 15.4441 |
| 07-10-2025 | 15.4793 |
| 06-10-2025 | 15.4608 |
| 03-10-2025 | 15.4246 |
| 01-10-2025 | 15.3624 |
| 30-09-2025 | 15.3053 |
| 29-09-2025 | 15.2963 |
| 26-09-2025 | 15.279 |
| 25-09-2025 | 15.3517 |
| 24-09-2025 | 15.3984 |
| 23-09-2025 | 15.4428 |
| 22-09-2025 | 15.4522 |
| 19-09-2025 | 15.5107 |
| 18-09-2025 | 15.5103 |
| 17-09-2025 | 15.4807 |
| 16-09-2025 | 15.4512 |
| 15-09-2025 | 15.3875 |
| 12-09-2025 | 15.3718 |
| 11-09-2025 | 15.3504 |
| 10-09-2025 | 15.3176 |
| 09-09-2025 | 15.2725 |
| 08-09-2025 | 15.2533 |
| 05-09-2025 | 15.2302 |
| 04-09-2025 | 15.2232 |
| 03-09-2025 | 15.2533 |
| 02-09-2025 | 15.1974 |
| 01-09-2025 | 15.1778 |
| 31-08-2025 | 15.1146 |
| 29-08-2025 | 15.1143 |
| 28-08-2025 | 15.1391 |
| 26-08-2025 | 15.2068 |
| 25-08-2025 | 15.3174 |
| 22-08-2025 | 15.3061 |
| 21-08-2025 | 15.3691 |
| 20-08-2025 | 15.3699 |
| 19-08-2025 | 15.3465 |
| 18-08-2025 | 15.2823 |
| 14-08-2025 | 15.2134 |
| 13-08-2025 | 15.2234 |
| 12-08-2025 | 15.2008 |
| 11-08-2025 | 15.1869 |
| 08-08-2025 | 15.1089 |
| 07-08-2025 | 15.2016 |
| 06-08-2025 | 15.1823 |
| 05-08-2025 | 15.2198 |
| 04-08-2025 | 15.246 |
| 01-08-2025 | 15.1688 |
| 31-07-2025 | 15.2651 |
| 30-07-2025 | 15.3385 |
| 29-07-2025 | 15.3367 |
| 28-07-2025 | 15.2646 |
| 25-07-2025 | 15.3246 |
| 24-07-2025 | 15.4234 |
| 23-07-2025 | 15.4612 |
| 22-07-2025 | 15.3931 |
| 21-07-2025 | 15.4484 |
| 18-07-2025 | 15.451 |
| 17-07-2025 | 15.4956 |
| 16-07-2025 | 15.5217 |
| 15-07-2025 | 15.5072 |
| 14-07-2025 | 15.4723 |
| 11-07-2025 | 15.4709 |
| 10-07-2025 | 15.5474 |
| 09-07-2025 | 15.5804 |
| 08-07-2025 | 15.6081 |
| 07-07-2025 | 15.6029 |
| 04-07-2025 | 15.5935 |
| 03-07-2025 | 15.5722 |
| 02-07-2025 | 15.5916 |
| 01-07-2025 | 15.5899 |
| 30-06-2025 | 15.5672 |
| 27-06-2025 | 15.5803 |
| 26-06-2025 | 15.5319 |
| 25-06-2025 | 15.4426 |
| 24-06-2025 | 15.3701 |
| 23-06-2025 | 15.3074 |
| 20-06-2025 | 15.3412 |
| 19-06-2025 | 15.2284 |
| 18-06-2025 | 15.2737 |
| 17-06-2025 | 15.3056 |
| 16-06-2025 | 15.3383 |
| 13-06-2025 | 15.2615 |
| 12-06-2025 | 15.3208 |
| 11-06-2025 | 15.4437 |
| 10-06-2025 | 15.4274 |
| 09-06-2025 | 15.4242 |
| 06-06-2025 | 15.3624 |
| 05-06-2025 | 15.2913 |
| 04-06-2025 | 15.2799 |
| 03-06-2025 | 15.2411 |
| 02-06-2025 | 15.2827 |
| 31-05-2025 | 15.2724 |
| 30-05-2025 | 15.2722 |
| 29-05-2025 | 15.3077 |
| 28-05-2025 | 15.279 |
| 27-05-2025 | 15.2825 |
| 26-05-2025 | 15.3183 |
| 23-05-2025 | 15.2749 |
| 22-05-2025 | 15.2088 |
| 21-05-2025 | 15.2799 |
| 20-05-2025 | 15.2155 |
| 19-05-2025 | 15.2916 |
| 16-05-2025 | 15.2711 |
| 15-05-2025 | 15.2605 |
| 14-05-2025 | 15.1588 |
| 13-05-2025 | 15.0992 |
| 12-05-2025 | 15.1673 |
| 09-05-2025 | 14.8833 |
| 08-05-2025 | 14.9568 |
| 07-05-2025 | 15.0582 |
| 06-05-2025 | 15.0199 |
| 05-05-2025 | 15.1016 |
| 02-05-2025 | 15.0482 |
| 30-04-2025 | 15.038 |
| 29-04-2025 | 15.0319 |
| 28-04-2025 | 15.0106 |
| 25-04-2025 | 14.8881 |
| 24-04-2025 | 15.0059 |
| 23-04-2025 | 15.0262 |
| 22-04-2025 | 14.9438 |
| 21-04-2025 | 14.9246 |
| 17-04-2025 | 14.8 |
| 16-04-2025 | 14.7006 |
| 15-04-2025 | 14.6424 |
| 11-04-2025 | 14.4701 |
| 09-04-2025 | 14.3413 |
| 08-04-2025 | 14.3754 |
| 07-04-2025 | 14.2663 |
| 04-04-2025 | 14.4921 |
| 03-04-2025 | 14.6573 |
| 02-04-2025 | 14.6717 |
| 01-04-2025 | 14.6118 |
| 31-03-2025 | 14.67 |
| 28-03-2025 | 14.6696 |
| 27-03-2025 | 14.6806 |
| 26-03-2025 | 14.6447 |
| 25-03-2025 | 14.6926 |
| 24-03-2025 | 14.7239 |
| 21-03-2025 | 14.6238 |
| 20-03-2025 | 14.5399 |
| 19-03-2025 | 14.457 |
| 18-03-2025 | 14.3968 |
| 17-03-2025 | 14.3113 |
| 13-03-2025 | 14.2961 |
| 12-03-2025 | 14.3104 |
| 11-03-2025 | 14.3155 |
| 10-03-2025 | 14.3046 |
| 07-03-2025 | 14.3417 |
| 06-03-2025 | 14.3344 |
| 05-03-2025 | 14.2639 |
| 04-03-2025 | 14.1414 |
| 03-03-2025 | 14.1408 |
| 28-02-2025 | 14.1608 |
| 27-02-2025 | 14.3057 |
| 25-02-2025 | 14.3138 |
| 24-02-2025 | 14.3405 |
| 21-02-2025 | 14.3952 |
| 20-02-2025 | 14.43 |
| 19-02-2025 | 14.4066 |
| 18-02-2025 | 14.3965 |
| 17-02-2025 | 14.3858 |
| 14-02-2025 | 14.3778 |
| 13-02-2025 | 14.4375 |
| 12-02-2025 | 14.4217 |
| 11-02-2025 | 14.4085 |
| 10-02-2025 | 14.5375 |
| 07-02-2025 | 14.6047 |
| 06-02-2025 | 14.6032 |
| 05-02-2025 | 14.5931 |
| 04-02-2025 | 14.5856 |
| 03-02-2025 | 14.4661 |
| 31-01-2025 | 14.5723 |
| 30-01-2025 | 14.4863 |
| 29-01-2025 | 14.4696 |
| 28-01-2025 | 14.4038 |
| 27-01-2025 | 14.3722 |
| 24-01-2025 | 14.4894 |
| 23-01-2025 | 14.5361 |
| 22-01-2025 | 14.5063 |
| 21-01-2025 | 14.5235 |
| 20-01-2025 | 14.597 |
| 17-01-2025 | 14.5613 |
| 16-01-2025 | 14.5594 |
| 15-01-2025 | 14.5009 |
| 14-01-2025 | 14.4817 |
| 13-01-2025 | 14.4246 |
| 10-01-2025 | 14.5498 |
| 09-01-2025 | 14.5841 |
| 08-01-2025 | 14.64 |
| 07-01-2025 | 14.661 |
| 06-01-2025 | 14.6364 |
| 03-01-2025 | 14.7408 |
| 02-01-2025 | 14.7585 |
| 01-01-2025 | 14.6845 |
| 31-12-2024 | 14.6653 |
| 30-12-2024 | 14.6366 |
| 27-12-2024 | 14.655 |
| 26-12-2024 | 14.6584 |
| 24-12-2024 | 14.6684 |
| 23-12-2024 | 14.656 |
| 20-12-2024 | 14.6151 |
| 19-12-2024 | 14.7256 |
| 18-12-2024 | 14.749 |
| 17-12-2024 | 14.783 |
| 16-12-2024 | 14.8457 |
| 13-12-2024 | 14.8729 |
| 12-12-2024 | 14.8599 |
| 11-12-2024 | 14.8739 |
| 10-12-2024 | 14.8681 |
| 09-12-2024 | 14.8728 |
| 06-12-2024 | 14.8718 |
| 05-12-2024 | 14.8838 |
| 04-12-2024 | 14.8567 |
| 03-12-2024 | 14.8408 |
| 02-12-2024 | 14.7778 |
| 30-11-2024 | 14.727 |
| 29-11-2024 | 14.7268 |
| 28-11-2024 | 14.688 |
| 27-11-2024 | 14.7211 |
| 26-11-2024 | 14.7056 |
| 25-11-2024 | 14.7069 |
| 22-11-2024 | 14.6335 |
| 21-11-2024 | 14.5781 |
| 19-11-2024 | 14.5993 |
| 18-11-2024 | 14.5848 |
| 14-11-2024 | 14.5961 |
| 13-11-2024 | 14.6015 |
| 12-11-2024 | 14.6973 |
| 11-11-2024 | 14.7485 |
| 08-11-2024 | 14.7369 |
| 07-11-2024 | 14.7639 |
| 06-11-2024 | 14.8021 |
| 05-11-2024 | 14.7127 |
| 04-11-2024 | 14.687 |
| 31-10-2024 | 14.7072 |
| 30-10-2024 | 14.7224 |
| 29-10-2024 | 14.7502 |
| 28-10-2024 | 14.716 |
| 25-10-2024 | 14.7483 |
| 24-10-2024 | 14.8068 |
| 23-10-2024 | 14.7935 |
| 22-10-2024 | 14.7771 |
| 21-10-2024 | 14.8642 |
| 18-10-2024 | 14.8709 |
| 17-10-2024 | 14.8468 |
| 16-10-2024 | 14.8991 |
| 15-10-2024 | 14.9043 |
| 14-10-2024 | 14.9003 |
| 11-10-2024 | 14.8577 |
| 10-10-2024 | 14.8471 |
| 09-10-2024 | 14.8668 |
| 08-10-2024 | 14.8345 |
| 07-10-2024 | 14.7885 |
| 04-10-2024 | 14.8831 |
| 03-10-2024 | 14.9192 |
| 01-10-2024 | 15.0143 |
| 30-09-2024 | 15.0131 |
| 27-09-2024 | 15.0403 |
| 26-09-2024 | 15.0486 |
| 25-09-2024 | 15.014 |
| 24-09-2024 | 15.0031 |
| 23-09-2024 | 14.9666 |
| 20-09-2024 | 14.9171 |
| 19-09-2024 | 14.8501 |
| 18-09-2024 | 14.8907 |
| 17-09-2024 | 14.9009 |
| 16-09-2024 | 14.9036 |
| 13-09-2024 | 14.9 |
| 12-09-2024 | 14.8861 |
| 11-09-2024 | 14.8192 |
| 10-09-2024 | 14.8381 |
| 09-09-2024 | 14.7872 |
| 06-09-2024 | 14.8094 |
| 05-09-2024 | 14.8582 |
| 04-09-2024 | 14.8799 |
| 03-09-2024 | 14.865 |
| 02-09-2024 | 14.8767 |
| 31-08-2024 | 14.8632 |
| 30-08-2024 | 14.8629 |
| 29-08-2024 | 14.8288 |
| 28-08-2024 | 14.8478 |
| 27-08-2024 | 14.854 |
| 26-08-2024 | 14.8121 |
| 23-08-2024 | 14.7815 |
| 22-08-2024 | 14.8043 |
| 21-08-2024 | 14.7921 |
| 20-08-2024 | 14.7838 |
| 19-08-2024 | 14.7339 |
| 16-08-2024 | 14.697 |
| 14-08-2024 | 14.6055 |
| 13-08-2024 | 14.6205 |
| 12-08-2024 | 14.6823 |
| 09-08-2024 | 14.6809 |
| 08-08-2024 | 14.6439 |
| 07-08-2024 | 14.6646 |
| 06-08-2024 | 14.5878 |
| 05-08-2024 | 14.5855 |
| 02-08-2024 | 14.7606 |
| 01-08-2024 | 14.7808 |
| 31-07-2024 | 14.7743 |
| 30-07-2024 | 14.7022 |
| 29-07-2024 | 14.6937 |
| 26-07-2024 | 14.6823 |
| 25-07-2024 | 14.6016 |
| 24-07-2024 | 14.5739 |
| 23-07-2024 | 14.5091 |
| 22-07-2024 | 14.5298 |
| 19-07-2024 | 14.5226 |
| 18-07-2024 | 14.6074 |
| 16-07-2024 | 14.6043 |
| 15-07-2024 | 14.5907 |
| 12-07-2024 | 14.571 |
| 11-07-2024 | 14.563 |
| 10-07-2024 | 14.5372 |
| 09-07-2024 | 14.5328 |
| 08-07-2024 | 14.4956 |
| 05-07-2024 | 14.5052 |
| 04-07-2024 | 14.4793 |
| 03-07-2024 | 14.4868 |
| 02-07-2024 | 14.4625 |
| 01-07-2024 | 14.4575 |
| 30-06-2024 | 14.4268 |
| 28-06-2024 | 14.4264 |
| 27-06-2024 | 14.4243 |
| 26-06-2024 | 14.3974 |
| 25-06-2024 | 14.3757 |
| 24-06-2024 | 14.3626 |
| 21-06-2024 | 14.3641 |
| 20-06-2024 | 14.3834 |
| 19-06-2024 | 14.3636 |
| 18-06-2024 | 14.3867 |
| 14-06-2024 | 14.3883 |
| 13-06-2024 | 14.3459 |
| 12-06-2024 | 14.3233 |
| 11-06-2024 | 14.2792 |
| 10-06-2024 | 14.2473 |
| 07-06-2024 | 14.2256 |
| 06-06-2024 | 14.1159 |
| 05-06-2024 | 14.0119 |
| 04-06-2024 | 13.8363 |
| 03-06-2024 | 14.2367 |
| 31-05-2024 | 14.0343 |
| 30-05-2024 | 13.992 |
| 29-05-2024 | 14.0576 |
| 28-05-2024 | 14.0755 |
| 27-05-2024 | 14.0993 |
| 24-05-2024 | 14.0997 |
| 23-05-2024 | 14.1131 |
| 22-05-2024 | 14.0712 |
| 21-05-2024 | 14.0516 |
| 17-05-2024 | 14.0232 |
| 16-05-2024 | 13.9599 |
| 15-05-2024 | 13.9205 |
| 14-05-2024 | 13.9144 |
| 13-05-2024 | 13.8591 |
| 10-05-2024 | 13.851 |
| 09-05-2024 | 13.8066 |
| 08-05-2024 | 13.9074 |
| 07-05-2024 | 13.872 |
| 06-05-2024 | 13.9462 |
| 03-05-2024 | 13.9704 |
| 02-05-2024 | 13.9802 |
| 30-04-2024 | 13.9465 |
| 29-04-2024 | 13.9588 |
| 26-04-2024 | 13.9278 |
| 25-04-2024 | 13.9101 |
| 24-04-2024 | 13.8847 |
| 23-04-2024 | 13.84 |
| 22-04-2024 | 13.8166 |
| 19-04-2024 | 13.8034 |
| 18-04-2024 | 13.7978 |
| 16-04-2024 | 13.8063 |
| 15-04-2024 | 13.8048 |
| 12-04-2024 | 13.8524 |
| 10-04-2024 | 13.8995 |
| 09-04-2024 | 13.8761 |
| 08-04-2024 | 13.873 |
| 05-04-2024 | 13.8172 |
| 04-04-2024 | 13.8023 |
| 03-04-2024 | 13.7981 |
| 02-04-2024 | 13.7622 |
| 01-04-2024 | 13.7368 |
| 31-03-2024 | 13.6654 |
| 28-03-2024 | 13.6653 |
| 27-03-2024 | 13.6222 |
| 26-03-2024 | 13.5913 |
| 22-03-2024 | 13.5613 |
| 21-03-2024 | 13.5228 |
| 20-03-2024 | 13.4336 |
| 19-03-2024 | 13.4452 |
| 18-03-2024 | 13.4793 |
| 15-03-2024 | 13.4588 |
| 14-03-2024 | 13.4842 |
| 13-03-2024 | 13.4179 |
| 12-03-2024 | 13.5925 |
| 11-03-2024 | 13.628 |
| 07-03-2024 | 13.6621 |
| 06-03-2024 | 13.6293 |
| 05-03-2024 | 13.6454 |
| 04-03-2024 | 13.6321 |
| 01-03-2024 | 13.5785 |
| 29-02-2024 | 13.5035 |
| 28-02-2024 | 13.4885 |
| 27-02-2024 | 13.5586 |
| 26-02-2024 | 13.5354 |
| 23-02-2024 | 13.5478 |
| 22-02-2024 | 13.5318 |
| 21-02-2024 | 13.4992 |
| 20-02-2024 | 13.5452 |
| 19-02-2024 | 13.5357 |
| 16-02-2024 | 13.5116 |
| 15-02-2024 | 13.5028 |
| 14-02-2024 | 13.4152 |
| 13-02-2024 | 13.3491 |
| 12-02-2024 | 13.3177 |
| 09-02-2024 | 13.4276 |
| 08-02-2024 | 13.4592 |
| 07-02-2024 | 13.4569 |
| 06-02-2024 | 13.4743 |
| 05-02-2024 | 13.3843 |
| 02-02-2024 | 13.3308 |
| 01-02-2024 | 13.2779 |
| 31-01-2024 | 13.256 |
| 30-01-2024 | 13.1677 |
| 29-01-2024 | 13.1776 |
| 25-01-2024 | 13.059 |
| 24-01-2024 | 13.0832 |
| 23-01-2024 | 12.9843 |
| 19-01-2024 | 13.08 |
| 18-01-2024 | 13.0174 |
| 17-01-2024 | 13.0204 |
| 16-01-2024 | 13.135 |
| 15-01-2024 | 13.1347 |
| 12-01-2024 | 13.0681 |
| 11-01-2024 | 13.032 |
| 10-01-2024 | 13.0062 |
| 09-01-2024 | 12.9841 |
| 08-01-2024 | 12.9588 |
| 05-01-2024 | 13.016 |
| 04-01-2024 | 12.9971 |
| 03-01-2024 | 12.9358 |
| 02-01-2024 | 12.9452 |
| 01-01-2024 | 12.9577 |
| 29-12-2023 | 12.9251 |
| 28-12-2023 | 12.8827 |
| 27-12-2023 | 12.825 |
| 26-12-2023 | 12.782 |
| 22-12-2023 | 12.7409 |
| 21-12-2023 | 12.6691 |
| 20-12-2023 | 12.6123 |
| 19-12-2023 | 12.7454 |
| 18-12-2023 | 12.7605 |
| 15-12-2023 | 12.7437 |
| 14-12-2023 | 12.6953 |
| 13-12-2023 | 12.6393 |
| 12-12-2023 | 12.5956 |
| 11-12-2023 | 12.6286 |
| 08-12-2023 | 12.6203 |
| 07-12-2023 | 12.6421 |
| 06-12-2023 | 12.6134 |
| 05-12-2023 | 12.5978 |
| 04-12-2023 | 12.5476 |
| 01-12-2023 | 12.4326 |
| 30-11-2023 | 12.4103 |
| 29-11-2023 | 12.3762 |
| 28-11-2023 | 12.3032 |
| 24-11-2023 | 12.2705 |
| 23-11-2023 | 12.2695 |
| 22-11-2023 | 12.2706 |
| 21-11-2023 | 12.2684 |
| 20-11-2023 | 12.2392 |
| 17-11-2023 | 12.2464 |
| 16-11-2023 | 12.2524 |
| 15-11-2023 | 12.2236 |
| 13-11-2023 | 12.1368 |
| 10-11-2023 | 12.1225 |
| 09-11-2023 | 12.0905 |
| 08-11-2023 | 12.1035 |
| 07-11-2023 | 12.087 |
| 06-11-2023 | 12.0695 |
| 03-11-2023 | 12.0333 |
| 02-11-2023 | 11.9969 |
| 01-11-2023 | 11.9357 |
| 31-10-2023 | 11.9511 |
| 30-10-2023 | 11.9662 |
| 27-10-2023 | 11.9542 |
| 26-10-2023 | 11.9021 |
| 25-10-2023 | 11.9641 |
| 23-10-2023 | 11.9948 |
| 20-10-2023 | 12.0923 |
| 19-10-2023 | 12.1253 |
| 18-10-2023 | 12.1485 |
| 17-10-2023 | 12.1946 |
| 16-10-2023 | 12.1626 |
| 13-10-2023 | 12.1532 |
| 12-10-2023 | 12.1463 |
| 11-10-2023 | 12.1387 |
| 10-10-2023 | 12.1014 |
| 09-10-2023 | 12.0442 |
| 06-10-2023 | 12.1042 |
| 05-10-2023 | 12.094 |
| 04-10-2023 | 12.076 |
| 03-10-2023 | 12.1199 |
| 29-09-2023 | 12.1418 |
| 27-09-2023 | 12.1406 |
| 26-09-2023 | 12.1322 |
| 25-09-2023 | 12.1275 |
| 22-09-2023 | 12.1279 |
| 21-09-2023 | 12.1476 |
| 20-09-2023 | 12.2017 |
| 18-09-2023 | 12.2525 |
| 15-09-2023 | 12.2683 |
| 14-09-2023 | 12.2458 |
| 13-09-2023 | 12.1978 |
| 12-09-2023 | 12.1627 |
| 11-09-2023 | 12.2471 |
| 08-09-2023 | 12.198 |
| 07-09-2023 | 12.1561 |
| 06-09-2023 | 12.1098 |
| 05-09-2023 | 12.0939 |
| 04-09-2023 | 12.0874 |
| 01-09-2023 | 12.0314 |
| 31-08-2023 | 11.9634 |
| 30-08-2023 | 11.9834 |
| 29-08-2023 | 11.9824 |
| 28-08-2023 | 11.9733 |
| 25-08-2023 | 11.9442 |
| 24-08-2023 | 11.9792 |
| 23-08-2023 | 11.9956 |
| 22-08-2023 | 11.9686 |
| 21-08-2023 | 11.9387 |
| 18-08-2023 | 11.9048 |
| 17-08-2023 | 11.9197 |
| 16-08-2023 | 11.9435 |
| 14-08-2023 | 11.9307 |
| 11-08-2023 | 11.9495 |
| 10-08-2023 | 11.992 |
| 09-08-2023 | 12.0013 |
| 08-08-2023 | 11.968 |
| 07-08-2023 | 11.9549 |
| 04-08-2023 | 11.953 |
| 03-08-2023 | 11.9155 |
| 02-08-2023 | 11.9382 |
| 01-08-2023 | 12.0317 |
| 31-07-2023 | 12.0196 |
| 28-07-2023 | 11.9685 |
| 27-07-2023 | 11.9647 |
| 26-07-2023 | 11.9844 |
| 25-07-2023 | 11.9508 |
| 24-07-2023 | 11.9281 |
| 21-07-2023 | 11.9346 |
| 20-07-2023 | 11.9512 |
| 19-07-2023 | 11.9032 |
| 18-07-2023 | 11.8707 |
| 17-07-2023 | 11.8699 |
| 14-07-2023 | 11.8344 |
| 13-07-2023 | 11.7708 |
| 12-07-2023 | 11.7732 |
| 11-07-2023 | 11.7785 |
| 10-07-2023 | 11.7575 |
| 07-07-2023 | 11.7618 |
| 06-07-2023 | 11.7973 |
| 05-07-2023 | 11.7399 |
| 04-07-2023 | 11.7172 |
| 03-07-2023 | 11.7176 |
| 30-06-2023 | 11.6844 |
| 28-06-2023 | 11.617 |
| 27-06-2023 | 11.5855 |
| 26-06-2023 | 11.5396 |
| 23-06-2023 | 11.5309 |
| 22-06-2023 | 11.5714 |
| 21-06-2023 | 11.5976 |
| 20-06-2023 | 11.595 |
| 19-06-2023 | 11.5551 |
| 16-06-2023 | 11.5624 |
| 15-06-2023 | 11.5173 |
| 14-06-2023 | 11.5365 |
| 13-06-2023 | 11.5326 |
| 12-06-2023 | 11.4972 |
| 09-06-2023 | 11.4782 |
| 08-06-2023 | 11.4875 |
| 07-06-2023 | 11.5181 |
| 06-06-2023 | 11.4566 |
| 05-06-2023 | 11.4393 |
| 02-06-2023 | 11.401 |
| 01-06-2023 | 11.3824 |
| 31-05-2023 | 11.3796 |
| 30-05-2023 | 11.3865 |
| 29-05-2023 | 11.3795 |
| 26-05-2023 | 11.351 |
| 25-05-2023 | 11.3057 |
| 24-05-2023 | 11.3012 |
| 23-05-2023 | 11.318 |
| 22-05-2023 | 11.313 |
| 19-05-2023 | 11.2691 |
| 18-05-2023 | 11.2334 |
| 17-05-2023 | 11.2626 |
| 16-05-2023 | 11.2882 |
| 15-05-2023 | 11.2905 |
| 12-05-2023 | 11.2327 |
| 11-05-2023 | 11.2297 |
| 10-05-2023 | 11.2344 |
| 09-05-2023 | 11.2094 |
| 08-05-2023 | 11.2148 |
| 05-05-2023 | 11.1554 |
| 04-05-2023 | 11.1932 |
| 03-05-2023 | 11.1512 |
| 02-05-2023 | 11.1491 |
| 28-04-2023 | 11.1245 |
| 27-04-2023 | 11.0869 |
| 26-04-2023 | 11.0612 |
| 25-04-2023 | 11.0289 |
| 24-04-2023 | 11.0184 |
| 21-04-2023 | 10.9808 |
| 20-04-2023 | 10.99 |
| 19-04-2023 | 10.9667 |
| 18-04-2023 | 10.9847 |
| 17-04-2023 | 10.9752 |
| 13-04-2023 | 10.9887 |
| 12-04-2023 | 10.9816 |
| 11-04-2023 | 10.9573 |
| 10-04-2023 | 10.9216 |
| 06-04-2023 | 10.9002 |
| 05-04-2023 | 10.8791 |
| 03-04-2023 | 10.8472 |
| 31-03-2023 | 10.823 |
| 29-03-2023 | 10.7495 |
| 28-03-2023 | 10.6962 |
| 27-03-2023 | 10.7182 |
| 24-03-2023 | 10.737 |
| 23-03-2023 | 10.7732 |
| 22-03-2023 | 10.7929 |
| 21-03-2023 | 10.7722 |
| 20-03-2023 | 10.7571 |
| 17-03-2023 | 10.7814 |
| 16-03-2023 | 10.7443 |
| 15-03-2023 | 10.7371 |
| 14-03-2023 | 10.7401 |
| 13-03-2023 | 10.7553 |
| 10-03-2023 | 10.7975 |
| 09-03-2023 | 10.8216 |
| 08-03-2023 | 10.8524 |
| 06-03-2023 | 10.8354 |
| 03-03-2023 | 10.8109 |
| 02-03-2023 | 10.7509 |
| 01-03-2023 | 10.7722 |
| 28-02-2023 | 10.7265 |
| 27-02-2023 | 10.7356 |
| 24-02-2023 | 10.7506 |
| 23-02-2023 | 10.7552 |
| 22-02-2023 | 10.7507 |
| 21-02-2023 | 10.8126 |
| 20-02-2023 | 10.8185 |
| 17-02-2023 | 10.8334 |
| 16-02-2023 | 10.8551 |
| 15-02-2023 | 10.8336 |
| 14-02-2023 | 10.7942 |
| 13-02-2023 | 10.7696 |
| 10-02-2023 | 10.7875 |
| 09-02-2023 | 10.7851 |
| 08-02-2023 | 10.7841 |
| 07-02-2023 | 10.7705 |
| 06-02-2023 | 10.7906 |
| 03-02-2023 | 10.7915 |
| 02-02-2023 | 10.7522 |
| 01-02-2023 | 10.7391 |
| 31-01-2023 | 10.7363 |
| 30-01-2023 | 10.7121 |
| 27-01-2023 | 10.7412 |
| 25-01-2023 | 10.7967 |
| 24-01-2023 | 10.8556 |
| 23-01-2023 | 10.8567 |
| 20-01-2023 | 10.8228 |
| 19-01-2023 | 10.8403 |
| 18-01-2023 | 10.8433 |
| 17-01-2023 | 10.811 |
| 16-01-2023 | 10.7806 |
| 13-01-2023 | 10.7865 |
| 12-01-2023 | 10.772 |
| 11-01-2023 | 10.7767 |
| 10-01-2023 | 10.7807 |
| 09-01-2023 | 10.8013 |
| 06-01-2023 | 10.7351 |
| 05-01-2023 | 10.7624 |
| 04-01-2023 | 10.7548 |
| 03-01-2023 | 10.7888 |
| 02-01-2023 | 10.7706 |
| 30-12-2022 | 10.736 |
| 29-12-2022 | 10.7493 |
| 28-12-2022 | 10.7295 |
| 27-12-2022 | 10.7302 |
| 26-12-2022 | 10.6998 |
| 23-12-2022 | 10.6248 |
| 22-12-2022 | 10.7224 |
| 21-12-2022 | 10.7603 |
| 20-12-2022 | 10.815 |
| 19-12-2022 | 10.8252 |
| 16-12-2022 | 10.7878 |
| 15-12-2022 | 10.8407 |
| 14-12-2022 | 10.8952 |
| 13-12-2022 | 10.8564 |
| 12-12-2022 | 10.8195 |
| 09-12-2022 | 10.8117 |
| 08-12-2022 | 10.8317 |
| 07-12-2022 | 10.8177 |
| 06-12-2022 | 10.8258 |
| 05-12-2022 | 10.848 |
| 02-12-2022 | 10.8516 |
| 01-12-2022 | 10.862 |
| 30-11-2022 | 10.8316 |
| 29-11-2022 | 10.7912 |
| 28-11-2022 | 10.7885 |
| 25-11-2022 | 10.7694 |
| 24-11-2022 | 10.7639 |
| 23-11-2022 | 10.7048 |
| 22-11-2022 | 10.694 |
| 21-11-2022 | 10.677 |
| 18-11-2022 | 10.699 |
| 17-11-2022 | 10.7185 |
| 16-11-2022 | 10.7442 |
| 15-11-2022 | 10.7462 |
| 14-11-2022 | 10.7258 |
| 11-11-2022 | 10.7334 |
| 10-11-2022 | 10.6764 |
| 09-11-2022 | 10.7153 |
| 07-11-2022 | 10.7268 |
| 04-11-2022 | 10.6875 |
| 03-11-2022 | 10.6914 |
| 02-11-2022 | 10.7126 |
| 01-11-2022 | 10.7227 |
| 31-10-2022 | 10.6945 |
| 28-10-2022 | 10.6343 |
| 27-10-2022 | 10.6426 |
| 25-10-2022 | 10.6019 |
| 21-10-2022 | 10.5243 |
| 20-10-2022 | 10.5224 |
| 19-10-2022 | 10.4976 |
| 18-10-2022 | 10.497 |
| 17-10-2022 | 10.4407 |
| 14-10-2022 | 10.4144 |
| 13-10-2022 | 10.3811 |
| 12-10-2022 | 10.4108 |
| 11-10-2022 | 10.3733 |
| 10-10-2022 | 10.434 |
| 07-10-2022 | 10.4577 |
| 06-10-2022 | 10.4718 |
| 04-10-2022 | 10.4406 |
| 03-10-2022 | 10.3259 |
| 30-09-2022 | 10.3773 |
| 29-09-2022 | 10.3158 |
| 28-09-2022 | 10.3049 |
| 27-09-2022 | 10.3368 |
| 26-09-2022 | 10.3388 |
| 23-09-2022 | 10.4477 |
| 22-09-2022 | 10.5328 |
| 21-09-2022 | 10.5666 |
| 20-09-2022 | 10.5933 |
| 19-09-2022 | 10.5323 |
| 16-09-2022 | 10.5409 |
| 15-09-2022 | 10.6431 |
| 14-09-2022 | 10.6634 |
| 13-09-2022 | 10.6821 |
| 12-09-2022 | 10.6437 |
| 09-09-2022 | 10.6092 |
| 08-09-2022 | 10.5894 |
| 07-09-2022 | 10.5337 |
| 06-09-2022 | 10.5372 |
| 05-09-2022 | 10.5318 |
| 02-09-2022 | 10.5031 |
| 01-09-2022 | 10.4876 |
| 30-08-2022 | 10.5001 |
| 29-08-2022 | 10.3744 |
| 26-08-2022 | 10.4395 |
| 25-08-2022 | 10.421 |
| 24-08-2022 | 10.4245 |
| 23-08-2022 | 10.4148 |
| 22-08-2022 | 10.3852 |
| 19-08-2022 | 10.4594 |
| 18-08-2022 | 10.5047 |
| 17-08-2022 | 10.4957 |
| 16-08-2022 | 10.4665 |
| 12-08-2022 | 10.4149 |
| 11-08-2022 | 10.398 |
| 10-08-2022 | 10.3614 |
| 08-08-2022 | 10.367 |
| 05-08-2022 | 10.3431 |
| 04-08-2022 | 10.3483 |
| 03-08-2022 | 10.3433 |
| 02-08-2022 | 10.3445 |
| 01-08-2022 | 10.358 |
| 29-07-2022 | 10.3 |
| 28-07-2022 | 10.2526 |
| 27-07-2022 | 10.2062 |
| 26-07-2022 | 10.1634 |
| 25-07-2022 | 10.1961 |
| 22-07-2022 | 10.2008 |
| 21-07-2022 | 10.1873 |
| 20-07-2022 | 10.148 |
| 19-07-2022 | 10.1116 |
| 18-07-2022 | 10.0953 |
| 15-07-2022 | 10.0475 |
| 14-07-2022 | 10.0311 |
| 13-07-2022 | 10.0332 |
| 12-07-2022 | 10.0492 |
| 11-07-2022 | 10.0813 |
| 08-07-2022 | 10.0799 |
| 07-07-2022 | 10.0597 |
| 06-07-2022 | 10.0187 |
| 05-07-2022 | 9.9725 |
| 04-07-2022 | 9.9718 |
| 01-07-2022 | 9.9355 |
| 30-06-2022 | 9.9168 |
| 29-06-2022 | 9.9304 |
| 28-06-2022 | 9.9417 |
| 27-06-2022 | 9.9305 |
| 24-06-2022 | 9.8762 |
| 23-06-2022 | 9.8451 |
| 22-06-2022 | 9.808 |
| 21-06-2022 | 9.8476 |
| 20-06-2022 | 9.7745 |
| 17-06-2022 | 9.7752 |
| 16-06-2022 | 9.8079 |
| 15-06-2022 | 9.8961 |
| 14-06-2022 | 9.8926 |
| 13-06-2022 | 9.8915 |
| 10-06-2022 | 9.9991 |
| 09-06-2022 | 10.0764 |
| 08-06-2022 | 10.06 |
| 07-06-2022 | 10.0714 |
| 06-06-2022 | 10.1017 |
| 03-06-2022 | 10.1113 |
| 02-06-2022 | 10.1536 |
| 01-06-2022 | 10.148 |
| 31-05-2022 | 10.1561 |
| 30-05-2022 | 10.157 |
| 27-05-2022 | 10.0861 |
| 26-05-2022 | 10.0534 |
| 25-05-2022 | 10.0057 |
| 24-05-2022 | 10.0329 |
| 23-05-2022 | 10.0541 |
| 20-05-2022 | 10.0565 |
| 19-05-2022 | 9.9598 |
| 18-05-2022 | 10.0494 |
| 17-05-2022 | 10.0669 |
| 16-05-2022 | 9.9786 |
| 13-05-2022 | 9.9504 |
| 12-05-2022 | 9.9452 |
| 11-05-2022 | 10.016 |
| 10-05-2022 | 10.0255 |
| 09-05-2022 | 10.0469 |
| 06-05-2022 | 10.0805 |
| 05-05-2022 | 10.1403 |
| 04-05-2022 | 10.1268 |
| 02-05-2022 | 10.2395 |
| 29-04-2022 | 10.2545 |
| 28-04-2022 | 10.2982 |
| 27-04-2022 | 10.2487 |
| 26-04-2022 | 10.2912 |
| 25-04-2022 | 10.2358 |
| 22-04-2022 | 10.3109 |
| 21-04-2022 | 10.3656 |
| 20-04-2022 | 10.3248 |
| 19-04-2022 | 10.2792 |
| 18-04-2022 | 10.3349 |
| 13-04-2022 | 10.3787 |
| 12-04-2022 | 10.3861 |
| 11-04-2022 | 10.4297 |
| 08-04-2022 | 10.4335 |
| 07-04-2022 | 10.4103 |
| 06-04-2022 | 10.423 |
| 05-04-2022 | 10.454 |
| 04-04-2022 | 10.4438 |
| 01-04-2022 | 10.3629 |
| 31-03-2022 | 10.3046 |
| 30-03-2022 | 10.305 |
| 29-03-2022 | 10.2663 |
| 28-03-2022 | 10.224 |
| 25-03-2022 | 10.2088 |
| 24-03-2022 | 10.2187 |
| 23-03-2022 | 10.2215 |
| 22-03-2022 | 10.2324 |
| 21-03-2022 | 10.2015 |
| 17-03-2022 | 10.2485 |
| 16-03-2022 | 10.1811 |
| 15-03-2022 | 10.1049 |
| 14-03-2022 | 10.1357 |
| 11-03-2022 | 10.085 |
| 10-03-2022 | 10.0651 |
| 09-03-2022 | 10.0127 |
| 08-03-2022 | 9.9513 |
| 07-03-2022 | 9.9123 |
| 04-03-2022 | 9.9767 |
| 03-03-2022 | 10.0291 |
| 02-03-2022 | 10.0459 |
| 28-02-2022 | 10.0772 |
| 25-02-2022 | 10.0455 |
| 24-02-2022 | 9.9374 |
| 23-02-2022 | 10.1019 |
| 22-02-2022 | 10.0995 |
| 21-02-2022 | 10.1315 |
| 18-02-2022 | 10.1567 |
| 17-02-2022 | 10.1725 |
| 16-02-2022 | 10.1726 |
| 15-02-2022 | 10.1625 |
| 14-02-2022 | 10.0857 |
| 11-02-2022 | 10.1905 |
| 10-02-2022 | 10.2335 |
| 09-02-2022 | 10.1947 |
| 08-02-2022 | 10.1596 |
| 07-02-2022 | 10.1567 |
| 04-02-2022 | 10.1983 |
| 03-02-2022 | 10.2183 |
| 02-02-2022 | 10.2404 |
| 01-02-2022 | 10.2122 |
| 31-01-2022 | 10.1796 |
| 28-01-2022 | 10.1142 |
| 27-01-2022 | 10.1043 |
| 25-01-2022 | 10.1443 |
| 24-01-2022 | 10.1029 |
| 21-01-2022 | 10.2062 |
| 20-01-2022 | 10.2517 |
| 19-01-2022 | 10.2736 |
| 18-01-2022 | 10.3089 |
| 17-01-2022 | 10.3637 |
| 14-01-2022 | 10.3571 |
| 13-01-2022 | 10.3632 |
| 12-01-2022 | 10.3491 |
| 11-01-2022 | 10.3128 |
| 10-01-2022 | 10.299 |
| 07-01-2022 | 10.2708 |
| 06-01-2022 | 10.2687 |
| 05-01-2022 | 10.291 |
| 04-01-2022 | 10.2796 |
| 03-01-2022 | 10.2568 |
| 31-12-2021 | 10.2183 |
| 30-12-2021 | 10.1878 |
| 29-12-2021 | 10.1862 |
| 28-12-2021 | 10.1818 |
| 27-12-2021 | 10.1514 |
| 24-12-2021 | 10.1324 |
| 23-12-2021 | 10.1429 |
| 22-12-2021 | 10.1039 |
| 21-12-2021 | 10.0669 |
| 20-12-2021 | 10.0297 |
| 17-12-2021 | 10.1085 |
| 16-12-2021 | 10.1437 |
| 15-12-2021 | 10.1488 |
| 14-12-2021 | 10.1738 |
| 13-12-2021 | 10.174 |
| 10-12-2021 | 10.185 |
| 09-12-2021 | 10.1807 |
| 08-12-2021 | 10.1665 |
| 07-12-2021 | 10.1097 |
| 06-12-2021 | 10.0636 |
| 03-12-2021 | 10.1177 |
| 02-12-2021 | 10.1474 |
| 01-12-2021 | 10.1072 |
| 30-11-2021 | 10.0911 |
| 29-11-2021 | 10.0828 |
| 26-11-2021 | 10.0964 |
| 25-11-2021 | 10.1901 |
| 24-11-2021 | 10.1785 |
| 23-11-2021 | 10.1889 |
| 22-11-2021 | 10.1594 |
| 18-11-2021 | 10.2391 |
| 17-11-2021 | 10.2838 |
| 16-11-2021 | 10.2929 |
| 15-11-2021 | 10.3088 |
| 12-11-2021 | 10.298 |
| 11-11-2021 | 10.2508 |
| 10-11-2021 | 10.2908 |
| 09-11-2021 | 10.2847 |
| 08-11-2021 | 10.2809 |
| 03-11-2021 | 10.2354 |
| 02-11-2021 | 10.2451 |
| 01-11-2021 | 10.2335 |
| 29-10-2021 | 10.1831 |
| 28-10-2021 | 10.2012 |
| 27-10-2021 | 10.2669 |
| 26-10-2021 | 10.2655 |
| 25-10-2021 | 10.2389 |
| 22-10-2021 | 10.2414 |
| 21-10-2021 | 10.2404 |
| 20-10-2021 | 10.2405 |
| 19-10-2021 | 10.2749 |
| 18-10-2021 | 10.3015 |
| 14-10-2021 | 10.2765 |
| 13-10-2021 | 10.2405 |
| 12-10-2021 | 10.2149 |
| 11-10-2021 | 10.2116 |
| 08-10-2021 | 10.1925 |
| 07-10-2021 | 10.1924 |
| 06-10-2021 | 10.172 |
| 05-10-2021 | 10.1939 |
| 04-10-2021 | 10.1848 |
| 01-10-2021 | 10.1708 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
