Historical Mutual Fund NAV of SBI Banking and Fin Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 42.9716 |
| 17-09-2026 | 42.5367 |
| 16-09-2026 | 42.4671 |
| 15-09-2026 | 42.1686 |
| 11-09-2026 | 42.9904 |
| 10-09-2026 | 42.8653 |
| 09-09-2026 | 42.647 |
| 08-09-2026 | 43.0456 |
| 07-09-2026 | 43.2588 |
| 04-09-2026 | 43.5064 |
| 03-09-2026 | 43.3648 |
| 02-09-2026 | 43.1952 |
| 01-09-2026 | 43.3402 |
| 31-08-2026 | 43.6664 |
| 28-08-2026 | 43.8755 |
| 27-08-2026 | 43.9405 |
| 26-08-2026 | 44.3019 |
| 25-08-2026 | 44.0228 |
| 24-08-2026 | 43.8288 |
| 21-08-2026 | 43.9056 |
| 20-08-2026 | 43.6361 |
| 19-08-2026 | 43.2146 |
| 18-08-2026 | 43.3523 |
| 17-08-2026 | 43.59 |
| 14-08-2026 | 43.5686 |
| 13-08-2026 | 43.7096 |
| 12-08-2026 | 43.8118 |
| 11-08-2026 | 43.7952 |
| 10-08-2026 | 43.872 |
| 07-08-2026 | 43.7789 |
| 06-08-2026 | 44.2591 |
| 05-08-2026 | 44.2229 |
| 04-08-2026 | 44.0496 |
| 03-08-2026 | 44.38 |
| 31-07-2026 | 43.9677 |
| 30-07-2026 | 43.5872 |
| 29-07-2026 | 43.6391 |
| 28-07-2026 | 43.2816 |
| 27-07-2026 | 43.4614 |
| 24-07-2026 | 43.1221 |
| 23-07-2026 | 43.2393 |
| 22-07-2026 | 43.5719 |
| 21-07-2026 | 44.1265 |
| 20-07-2026 | 44.2302 |
| 17-07-2026 | 44.5912 |
| 16-07-2026 | 44.151 |
| 15-07-2026 | 44.3052 |
| 14-07-2026 | 43.9186 |
| 13-07-2026 | 44.5037 |
| 10-07-2026 | 44.4608 |
| 09-07-2026 | 43.8297 |
| 08-07-2026 | 43.5533 |
| 07-07-2026 | 44.6903 |
| 06-07-2026 | 44.6736 |
| 03-07-2026 | 44.4272 |
| 02-07-2026 | 44.3599 |
| 01-07-2026 | 44.2257 |
| 30-06-2026 | 44.0379 |
| 29-06-2026 | 44.0791 |
| 25-06-2026 | 44.3611 |
| 24-06-2026 | 44.3312 |
| 23-06-2026 | 43.7609 |
| 22-06-2026 | 44.2726 |
| 19-06-2026 | 44.0027 |
| 18-06-2026 | 44.1722 |
| 17-06-2026 | 43.8203 |
| 16-06-2026 | 43.6253 |
| 15-06-2026 | 43.4881 |
| 12-06-2026 | 42.9119 |
| 11-06-2026 | 41.6537 |
| 10-06-2026 | 41.7011 |
| 09-06-2026 | 41.8172 |
| 08-06-2026 | 41.1868 |
| 05-06-2026 | 41.7848 |
| 04-06-2026 | 41.765 |
| 03-06-2026 | 41.7012 |
| 02-06-2026 | 41.6594 |
| 01-06-2026 | 41.7553 |
| 31-05-2026 | 42.3715 |
| 29-05-2026 | 42.3751 |
| 27-05-2026 | 42.866 |
| 26-05-2026 | 42.9957 |
| 25-05-2026 | 43.2799 |
| 22-05-2026 | 42.5065 |
| 21-05-2026 | 42.2136 |
| 20-05-2026 | 42.2176 |
| 19-05-2026 | 42.1584 |
| 18-05-2026 | 42.0762 |
| 15-05-2026 | 42.2936 |
| 14-05-2026 | 42.5402 |
| 13-05-2026 | 42.1676 |
| 12-05-2026 | 42.1539 |
| 11-05-2026 | 43.0746 |
| 08-05-2026 | 43.5643 |
| 07-05-2026 | 44.087 |
| 06-05-2026 | 43.932 |
| 05-05-2026 | 42.9273 |
| 04-05-2026 | 42.9552 |
| 30-04-2026 | 42.7345 |
| 29-04-2026 | 43.1911 |
| 28-04-2026 | 43.1277 |
| 27-04-2026 | 43.5348 |
| 24-04-2026 | 43.4318 |
| 23-04-2026 | 43.7782 |
| 22-04-2026 | 44.3807 |
| 21-04-2026 | 44.7238 |
| 20-04-2026 | 44.2285 |
| 17-04-2026 | 44.2414 |
| 16-04-2026 | 43.8917 |
| 15-04-2026 | 43.9592 |
| 13-04-2026 | 43.2986 |
| 10-04-2026 | 43.376 |
| 09-04-2026 | 42.559 |
| 08-04-2026 | 43.0394 |
| 07-04-2026 | 40.822 |
| 06-04-2026 | 40.7583 |
| 02-04-2026 | 39.9757 |
| 01-04-2026 | 40.0578 |
| 31-03-2026 | 39.4006 |
| 30-03-2026 | 39.402 |
| 27-03-2026 | 40.6966 |
| 25-03-2026 | 41.5981 |
| 24-03-2026 | 40.8019 |
| 23-03-2026 | 40.0833 |
| 20-03-2026 | 41.3897 |
| 19-03-2026 | 41.5577 |
| 18-03-2026 | 42.9156 |
| 17-03-2026 | 42.7066 |
| 16-03-2026 | 42.3204 |
| 13-03-2026 | 41.867 |
| 12-03-2026 | 42.5989 |
| 11-03-2026 | 43.0109 |
| 10-03-2026 | 43.9155 |
| 09-03-2026 | 43.1676 |
| 06-03-2026 | 44.1023 |
| 05-03-2026 | 44.9814 |
| 04-03-2026 | 44.7495 |
| 02-03-2026 | 45.7202 |
| 28-02-2026 | 46.0773 |
| 27-02-2026 | 46.0793 |
| 26-02-2026 | 46.8486 |
| 25-02-2026 | 46.8225 |
| 24-02-2026 | 46.6617 |
| 23-02-2026 | 46.9273 |
| 20-02-2026 | 46.5185 |
| 19-02-2026 | 46.259 |
| 18-02-2026 | 46.82 |
| 17-02-2026 | 46.5375 |
| 16-02-2026 | 46.4891 |
| 13-02-2026 | 46.3194 |
| 12-02-2026 | 47.0007 |
| 11-02-2026 | 46.8125 |
| 10-02-2026 | 46.7748 |
| 09-02-2026 | 46.5972 |
| 06-02-2026 | 45.9757 |
| 05-02-2026 | 45.8638 |
| 04-02-2026 | 46.1832 |
| 03-02-2026 | 45.975 |
| 02-02-2026 | 44.6573 |
| 31-01-2026 | 45.8077 |
| 30-01-2026 | 45.8098 |
| 29-01-2026 | 46.0608 |
| 28-01-2026 | 45.799 |
| 27-01-2026 | 45.1789 |
| 23-01-2026 | 44.8308 |
| 22-01-2026 | 45.472 |
| 21-01-2026 | 45.1552 |
| 20-01-2026 | 45.4971 |
| 19-01-2026 | 46.112 |
| 16-01-2026 | 46.0837 |
| 14-01-2026 | 45.7998 |
| 13-01-2026 | 45.7209 |
| 12-01-2026 | 45.5747 |
| 09-01-2026 | 45.4204 |
| 08-01-2026 | 45.8484 |
| 07-01-2026 | 46.2506 |
| 06-01-2026 | 46.3701 |
| 05-01-2026 | 46.2399 |
| 02-01-2026 | 46.1748 |
| 01-01-2026 | 45.932 |
| 31-12-2025 | 45.8174 |
| 30-12-2025 | 45.3945 |
| 29-12-2025 | 45.256 |
| 26-12-2025 | 45.4191 |
| 24-12-2025 | 45.6002 |
| 23-12-2025 | 45.6372 |
| 22-12-2025 | 45.5902 |
| 19-12-2025 | 45.4126 |
| 18-12-2025 | 45.042 |
| 17-12-2025 | 44.9372 |
| 16-12-2025 | 45.1066 |
| 15-12-2025 | 45.5499 |
| 12-12-2025 | 45.6727 |
| 11-12-2025 | 45.3924 |
| 10-12-2025 | 45.1853 |
| 09-12-2025 | 45.4018 |
| 08-12-2025 | 45.3238 |
| 05-12-2025 | 45.7953 |
| 04-12-2025 | 45.2196 |
| 03-12-2025 | 45.2202 |
| 02-12-2025 | 45.4787 |
| 01-12-2025 | 45.7639 |
| 30-11-2025 | 45.7544 |
| 28-11-2025 | 45.7584 |
| 27-11-2025 | 45.8767 |
| 26-11-2025 | 45.7595 |
| 25-11-2025 | 45.1929 |
| 24-11-2025 | 45.0395 |
| 21-11-2025 | 45.0599 |
| 20-11-2025 | 45.5525 |
| 19-11-2025 | 45.3638 |
| 18-11-2025 | 45.2788 |
| 17-11-2025 | 45.4684 |
| 14-11-2025 | 45.1603 |
| 13-11-2025 | 44.8185 |
| 12-11-2025 | 44.7079 |
| 11-11-2025 | 44.5203 |
| 10-11-2025 | 44.6453 |
| 07-11-2025 | 44.6184 |
| 06-11-2025 | 44.2717 |
| 04-11-2025 | 44.499 |
| 03-11-2025 | 44.553 |
| 31-10-2025 | 44.2854 |
| 30-10-2025 | 44.5769 |
| 29-10-2025 | 44.7764 |
| 28-10-2025 | 44.6575 |
| 27-10-2025 | 44.5788 |
| 24-10-2025 | 44.3463 |
| 23-10-2025 | 44.6703 |
| 20-10-2025 | 44.4651 |
| 17-10-2025 | 44.1709 |
| 16-10-2025 | 44.0282 |
| 15-10-2025 | 43.7778 |
| 14-10-2025 | 43.3571 |
| 13-10-2025 | 43.5032 |
| 10-10-2025 | 43.4127 |
| 09-10-2025 | 43.2713 |
| 08-10-2025 | 43.1423 |
| 07-10-2025 | 43.3973 |
| 06-10-2025 | 43.4665 |
| 03-10-2025 | 43.1001 |
| 01-10-2025 | 42.9299 |
| 30-09-2025 | 42.4323 |
| 29-09-2025 | 42.3227 |
| 26-09-2025 | 42.1578 |
| 25-09-2025 | 42.6195 |
| 24-09-2025 | 42.843 |
| 23-09-2025 | 43.0152 |
| 22-09-2025 | 42.9357 |
| 19-09-2025 | 42.9963 |
| 18-09-2025 | 43.079 |
| 17-09-2025 | 42.8307 |
| 16-09-2025 | 42.7656 |
| 15-09-2025 | 42.5687 |
| 12-09-2025 | 42.4776 |
| 11-09-2025 | 42.3161 |
| 10-09-2025 | 42.2717 |
| 09-09-2025 | 41.9532 |
| 08-09-2025 | 41.8347 |
| 05-09-2025 | 41.736 |
| 04-09-2025 | 41.5183 |
| 03-09-2025 | 41.6954 |
| 02-09-2025 | 41.4578 |
| 01-09-2025 | 41.5939 |
| 31-08-2025 | 41.2746 |
| 29-08-2025 | 41.2785 |
| 28-08-2025 | 41.3766 |
| 26-08-2025 | 41.8142 |
| 25-08-2025 | 42.3646 |
| 22-08-2025 | 42.4503 |
| 21-08-2025 | 42.8605 |
| 20-08-2025 | 42.7243 |
| 19-08-2025 | 42.8773 |
| 18-08-2025 | 42.8379 |
| 14-08-2025 | 42.3638 |
| 13-08-2025 | 42.1795 |
| 12-08-2025 | 42.0462 |
| 11-08-2025 | 42.2289 |
| 08-08-2025 | 41.8957 |
| 07-08-2025 | 42.1554 |
| 06-08-2025 | 42.0453 |
| 05-08-2025 | 41.9833 |
| 04-08-2025 | 42.0714 |
| 01-08-2025 | 41.8232 |
| 31-07-2025 | 42.1427 |
| 30-07-2025 | 42.2125 |
| 29-07-2025 | 42.125 |
| 28-07-2025 | 42.1383 |
| 25-07-2025 | 42.6776 |
| 24-07-2025 | 42.9974 |
| 23-07-2025 | 43.2543 |
| 22-07-2025 | 43.0319 |
| 21-07-2025 | 43.0967 |
| 18-07-2025 | 42.6658 |
| 17-07-2025 | 43.1126 |
| 16-07-2025 | 43.2854 |
| 15-07-2025 | 43.1925 |
| 14-07-2025 | 43.0572 |
| 11-07-2025 | 43.0362 |
| 10-07-2025 | 43.1619 |
| 09-07-2025 | 43.258 |
| 08-07-2025 | 43.1331 |
| 07-07-2025 | 42.8888 |
| 04-07-2025 | 42.9474 |
| 03-07-2025 | 42.887 |
| 02-07-2025 | 43.0301 |
| 01-07-2025 | 43.4585 |
| 30-06-2025 | 43.3603 |
| 27-06-2025 | 43.3214 |
| 26-06-2025 | 43.1883 |
| 25-06-2025 | 42.7691 |
| 24-06-2025 | 42.6448 |
| 23-06-2025 | 42.3015 |
| 20-06-2025 | 42.3038 |
| 19-06-2025 | 41.814 |
| 18-06-2025 | 42.0611 |
| 17-06-2025 | 42.1284 |
| 16-06-2025 | 42.197 |
| 13-06-2025 | 41.7678 |
| 12-06-2025 | 42.003 |
| 11-06-2025 | 42.3375 |
| 10-06-2025 | 42.4597 |
| 09-06-2025 | 42.6033 |
| 06-06-2025 | 42.0357 |
| 05-06-2025 | 41.2152 |
| 04-06-2025 | 41.1285 |
| 03-06-2025 | 41.0299 |
| 02-06-2025 | 41.3536 |
| 31-05-2025 | 41.3576 |
| 30-05-2025 | 41.3593 |
| 29-05-2025 | 41.1369 |
| 28-05-2025 | 41.0972 |
| 27-05-2025 | 41.0224 |
| 26-05-2025 | 41.2071 |
| 23-05-2025 | 41.0838 |
| 22-05-2025 | 40.678 |
| 21-05-2025 | 40.8118 |
| 20-05-2025 | 40.5465 |
| 19-05-2025 | 40.9059 |
| 16-05-2025 | 40.8058 |
| 15-05-2025 | 40.7158 |
| 14-05-2025 | 40.4394 |
| 13-05-2025 | 40.3579 |
| 12-05-2025 | 40.5807 |
| 09-05-2025 | 39.3273 |
| 08-05-2025 | 39.9027 |
| 07-05-2025 | 40.1534 |
| 06-05-2025 | 39.8383 |
| 05-05-2025 | 40.2993 |
| 02-05-2025 | 40.3206 |
| 30-04-2025 | 40.3407 |
| 29-04-2025 | 40.362 |
| 28-04-2025 | 40.4671 |
| 25-04-2025 | 40.0957 |
| 24-04-2025 | 40.5902 |
| 23-04-2025 | 40.7098 |
| 22-04-2025 | 41.1 |
| 21-04-2025 | 40.7105 |
| 17-04-2025 | 40.0763 |
| 16-04-2025 | 39.2879 |
| 15-04-2025 | 38.8281 |
| 11-04-2025 | 37.8275 |
| 09-04-2025 | 37.2204 |
| 08-04-2025 | 37.6328 |
| 07-04-2025 | 37.0022 |
| 04-04-2025 | 38.3769 |
| 03-04-2025 | 38.4639 |
| 02-04-2025 | 38.4373 |
| 01-04-2025 | 38.0382 |
| 31-03-2025 | 38.6491 |
| 28-03-2025 | 38.6515 |
| 27-03-2025 | 38.5154 |
| 26-03-2025 | 38.3406 |
| 25-03-2025 | 38.7847 |
| 24-03-2025 | 38.677 |
| 21-03-2025 | 37.8856 |
| 20-03-2025 | 37.4674 |
| 19-03-2025 | 37.2662 |
| 18-03-2025 | 37.0184 |
| 17-03-2025 | 36.4623 |
| 13-03-2025 | 36.1661 |
| 12-03-2025 | 36.197 |
| 11-03-2025 | 36.0905 |
| 10-03-2025 | 35.9797 |
| 07-03-2025 | 36.098 |
| 06-03-2025 | 36.1493 |
| 05-03-2025 | 35.9655 |
| 04-03-2025 | 35.7834 |
| 03-03-2025 | 35.6755 |
| 28-02-2025 | 35.8816 |
| 27-02-2025 | 36.1938 |
| 25-02-2025 | 36.1997 |
| 24-02-2025 | 36.1839 |
| 21-02-2025 | 36.4433 |
| 20-02-2025 | 36.7201 |
| 19-02-2025 | 36.8442 |
| 18-02-2025 | 36.4553 |
| 17-02-2025 | 36.437 |
| 14-02-2025 | 36.438 |
| 13-02-2025 | 36.7905 |
| 12-02-2025 | 36.6343 |
| 11-02-2025 | 36.5526 |
| 10-02-2025 | 37.0693 |
| 07-02-2025 | 37.4185 |
| 06-02-2025 | 37.4842 |
| 05-02-2025 | 37.5709 |
| 04-02-2025 | 37.3696 |
| 03-02-2025 | 36.6403 |
| 31-01-2025 | 37.1105 |
| 30-01-2025 | 36.861 |
| 29-01-2025 | 36.765 |
| 28-01-2025 | 36.2654 |
| 27-01-2025 | 35.8925 |
| 24-01-2025 | 36.2524 |
| 23-01-2025 | 36.5866 |
| 22-01-2025 | 36.5015 |
| 21-01-2025 | 36.6323 |
| 20-01-2025 | 37.2013 |
| 17-01-2025 | 36.6293 |
| 16-01-2025 | 37.0955 |
| 15-01-2025 | 36.6001 |
| 14-01-2025 | 36.4245 |
| 13-01-2025 | 35.8362 |
| 10-01-2025 | 36.4307 |
| 09-01-2025 | 37.099 |
| 08-01-2025 | 37.3834 |
| 07-01-2025 | 37.7452 |
| 06-01-2025 | 37.4801 |
| 03-01-2025 | 38.3637 |
| 02-01-2025 | 38.687 |
| 01-01-2025 | 38.2489 |
| 31-12-2024 | 38.0489 |
| 30-12-2024 | 37.9 |
| 27-12-2024 | 38.2281 |
| 26-12-2024 | 38.2185 |
| 24-12-2024 | 38.2122 |
| 23-12-2024 | 38.3625 |
| 20-12-2024 | 38.2244 |
| 19-12-2024 | 38.781 |
| 18-12-2024 | 39.1225 |
| 17-12-2024 | 39.553 |
| 16-12-2024 | 40.0349 |
| 13-12-2024 | 39.9337 |
| 12-12-2024 | 39.7834 |
| 11-12-2024 | 39.9334 |
| 10-12-2024 | 40.0439 |
| 09-12-2024 | 39.7169 |
| 06-12-2024 | 39.6824 |
| 05-12-2024 | 39.6402 |
| 04-12-2024 | 39.4649 |
| 03-12-2024 | 39.0455 |
| 02-12-2024 | 38.7653 |
| 30-11-2024 | 38.7695 |
| 29-11-2024 | 38.7708 |
| 28-11-2024 | 38.6223 |
| 27-11-2024 | 38.6968 |
| 26-11-2024 | 38.6385 |
| 25-11-2024 | 38.5153 |
| 22-11-2024 | 37.7445 |
| 21-11-2024 | 37.1307 |
| 19-11-2024 | 37.4237 |
| 18-11-2024 | 37.2534 |
| 14-11-2024 | 37.1319 |
| 13-11-2024 | 37.0301 |
| 12-11-2024 | 37.8509 |
| 11-11-2024 | 38.3583 |
| 08-11-2024 | 38.2147 |
| 07-11-2024 | 38.6889 |
| 06-11-2024 | 38.9442 |
| 05-11-2024 | 38.7216 |
| 04-11-2024 | 38.2038 |
| 31-10-2024 | 38.3854 |
| 30-10-2024 | 38.5551 |
| 29-10-2024 | 38.7574 |
| 28-10-2024 | 37.9847 |
| 25-10-2024 | 37.6621 |
| 24-10-2024 | 37.9685 |
| 23-10-2024 | 37.8729 |
| 22-10-2024 | 37.7724 |
| 21-10-2024 | 38.3875 |
| 18-10-2024 | 38.5267 |
| 17-10-2024 | 38.223 |
| 16-10-2024 | 38.5627 |
| 15-10-2024 | 38.514 |
| 14-10-2024 | 38.3324 |
| 11-10-2024 | 37.8972 |
| 10-10-2024 | 37.9282 |
| 09-10-2024 | 37.7393 |
| 08-10-2024 | 37.6066 |
| 07-10-2024 | 37.245 |
| 04-10-2024 | 38.0135 |
| 03-10-2024 | 38.2997 |
| 01-10-2024 | 39.1128 |
| 30-09-2024 | 38.9723 |
| 27-09-2024 | 39.4442 |
| 26-09-2024 | 39.8181 |
| 25-09-2024 | 39.7593 |
| 24-09-2024 | 39.7405 |
| 23-09-2024 | 39.9926 |
| 20-09-2024 | 39.6124 |
| 19-09-2024 | 38.9342 |
| 18-09-2024 | 38.82 |
| 17-09-2024 | 38.5821 |
| 16-09-2024 | 38.4735 |
| 13-09-2024 | 38.2613 |
| 12-09-2024 | 38.079 |
| 11-09-2024 | 37.5684 |
| 10-09-2024 | 37.7506 |
| 09-09-2024 | 37.8753 |
| 06-09-2024 | 37.7224 |
| 05-09-2024 | 38.16 |
| 04-09-2024 | 37.961 |
| 03-09-2024 | 38.0612 |
| 02-09-2024 | 37.7989 |
| 31-08-2024 | 37.6858 |
| 30-08-2024 | 37.6873 |
| 29-08-2024 | 37.5946 |
| 28-08-2024 | 37.5528 |
| 27-08-2024 | 37.6692 |
| 26-08-2024 | 37.4507 |
| 23-08-2024 | 37.285 |
| 22-08-2024 | 37.3703 |
| 21-08-2024 | 37.259 |
| 20-08-2024 | 37.1463 |
| 19-08-2024 | 36.7961 |
| 16-08-2024 | 36.7898 |
| 14-08-2024 | 36.2458 |
| 13-08-2024 | 36.2752 |
| 12-08-2024 | 36.7919 |
| 09-08-2024 | 36.7446 |
| 08-08-2024 | 36.459 |
| 07-08-2024 | 36.3773 |
| 06-08-2024 | 35.9057 |
| 05-08-2024 | 36.2762 |
| 02-08-2024 | 37.3546 |
| 01-08-2024 | 37.5274 |
| 31-07-2024 | 37.5464 |
| 30-07-2024 | 37.4257 |
| 29-07-2024 | 37.3832 |
| 26-07-2024 | 37.2952 |
| 25-07-2024 | 36.8679 |
| 24-07-2024 | 36.8268 |
| 23-07-2024 | 36.8999 |
| 22-07-2024 | 37.4194 |
| 19-07-2024 | 37.3419 |
| 18-07-2024 | 37.6789 |
| 16-07-2024 | 37.5028 |
| 15-07-2024 | 37.5854 |
| 12-07-2024 | 37.4311 |
| 11-07-2024 | 37.5321 |
| 10-07-2024 | 37.4576 |
| 09-07-2024 | 37.4809 |
| 08-07-2024 | 37.3908 |
| 05-07-2024 | 37.4717 |
| 04-07-2024 | 37.744 |
| 03-07-2024 | 37.8108 |
| 02-07-2024 | 37.1668 |
| 01-07-2024 | 37.4153 |
| 30-06-2024 | 37.0305 |
| 28-06-2024 | 37.0336 |
| 27-06-2024 | 37.246 |
| 26-06-2024 | 37.1244 |
| 25-06-2024 | 37.067 |
| 24-06-2024 | 36.5659 |
| 21-06-2024 | 36.454 |
| 20-06-2024 | 36.5497 |
| 19-06-2024 | 36.4941 |
| 18-06-2024 | 36.0931 |
| 14-06-2024 | 35.8781 |
| 13-06-2024 | 35.6888 |
| 12-06-2024 | 35.5961 |
| 11-06-2024 | 35.2909 |
| 10-06-2024 | 35.3238 |
| 07-06-2024 | 35.2426 |
| 06-06-2024 | 34.9195 |
| 05-06-2024 | 34.354 |
| 04-06-2024 | 33.129 |
| 03-06-2024 | 36.1664 |
| 31-05-2024 | 34.7647 |
| 30-05-2024 | 34.5716 |
| 29-05-2024 | 34.6902 |
| 28-05-2024 | 35.0966 |
| 27-05-2024 | 35.1547 |
| 24-05-2024 | 34.9662 |
| 23-05-2024 | 34.8998 |
| 22-05-2024 | 34.3925 |
| 21-05-2024 | 34.4624 |
| 17-05-2024 | 34.4227 |
| 16-05-2024 | 34.2846 |
| 15-05-2024 | 33.9742 |
| 14-05-2024 | 33.9097 |
| 13-05-2024 | 33.8872 |
| 10-05-2024 | 33.8599 |
| 09-05-2024 | 33.6931 |
| 08-05-2024 | 34.2189 |
| 07-05-2024 | 34.2545 |
| 06-05-2024 | 34.6219 |
| 03-05-2024 | 34.81 |
| 02-05-2024 | 34.9188 |
| 30-04-2024 | 34.7529 |
| 29-04-2024 | 34.6469 |
| 26-04-2024 | 33.8642 |
| 25-04-2024 | 34.0176 |
| 24-04-2024 | 34.0455 |
| 23-04-2024 | 33.8118 |
| 22-04-2024 | 33.7831 |
| 19-04-2024 | 33.5165 |
| 18-04-2024 | 33.2438 |
| 16-04-2024 | 33.4043 |
| 15-04-2024 | 33.414 |
| 12-04-2024 | 33.9832 |
| 10-04-2024 | 34.2308 |
| 09-04-2024 | 34.0938 |
| 08-04-2024 | 34.1004 |
| 05-04-2024 | 34.1709 |
| 04-04-2024 | 33.7777 |
| 03-04-2024 | 33.5054 |
| 02-04-2024 | 33.3703 |
| 01-04-2024 | 33.4515 |
| 31-03-2024 | 32.9076 |
| 28-03-2024 | 32.9117 |
| 27-03-2024 | 32.61 |
| 26-03-2024 | 32.5494 |
| 22-03-2024 | 32.6585 |
| 21-03-2024 | 32.4242 |
| 20-03-2024 | 31.9467 |
| 19-03-2024 | 32.0247 |
| 18-03-2024 | 32.1799 |
| 15-03-2024 | 32.3341 |
| 14-03-2024 | 32.4595 |
| 13-03-2024 | 32.1948 |
| 12-03-2024 | 32.8564 |
| 11-03-2024 | 33.0024 |
| 07-03-2024 | 33.1718 |
| 06-03-2024 | 33.1949 |
| 05-03-2024 | 33.0887 |
| 04-03-2024 | 33.117 |
| 01-03-2024 | 32.9501 |
| 29-02-2024 | 32.4437 |
| 28-02-2024 | 32.2091 |
| 27-02-2024 | 32.6566 |
| 26-02-2024 | 32.6951 |
| 23-02-2024 | 32.7389 |
| 22-02-2024 | 32.7465 |
| 21-02-2024 | 32.7209 |
| 20-02-2024 | 32.9159 |
| 19-02-2024 | 32.7712 |
| 16-02-2024 | 32.761 |
| 15-02-2024 | 32.6745 |
| 14-02-2024 | 32.4625 |
| 13-02-2024 | 32.0339 |
| 12-02-2024 | 31.6564 |
| 09-02-2024 | 32.3947 |
| 08-02-2024 | 32.4027 |
| 07-02-2024 | 32.7879 |
| 06-02-2024 | 32.667 |
| 05-02-2024 | 32.5624 |
| 02-02-2024 | 32.7535 |
| 01-02-2024 | 32.6804 |
| 31-01-2024 | 32.6661 |
| 30-01-2024 | 32.2719 |
| 29-01-2024 | 32.4026 |
| 25-01-2024 | 31.7797 |
| 24-01-2024 | 31.7268 |
| 23-01-2024 | 31.4857 |
| 19-01-2024 | 31.8089 |
| 18-01-2024 | 31.5494 |
| 17-01-2024 | 31.6031 |
| 16-01-2024 | 32.5119 |
| 15-01-2024 | 32.5679 |
| 12-01-2024 | 32.3245 |
| 11-01-2024 | 32.1013 |
| 10-01-2024 | 31.8743 |
| 09-01-2024 | 31.8649 |
| 08-01-2024 | 31.8717 |
| 05-01-2024 | 32.1865 |
| 04-01-2024 | 32.1651 |
| 03-01-2024 | 31.7447 |
| 02-01-2024 | 31.7964 |
| 01-01-2024 | 31.9408 |
| 29-12-2023 | 31.8225 |
| 28-12-2023 | 31.8308 |
| 27-12-2023 | 31.7348 |
| 26-12-2023 | 31.5352 |
| 22-12-2023 | 31.6351 |
| 21-12-2023 | 31.7406 |
| 20-12-2023 | 31.4781 |
| 19-12-2023 | 32.0879 |
| 18-12-2023 | 32.0502 |
| 15-12-2023 | 32.1824 |
| 14-12-2023 | 32.1635 |
| 13-12-2023 | 31.7663 |
| 12-12-2023 | 31.6017 |
| 11-12-2023 | 31.5534 |
| 08-12-2023 | 31.1591 |
| 07-12-2023 | 30.8995 |
| 06-12-2023 | 30.9034 |
| 05-12-2023 | 30.892 |
| 04-12-2023 | 30.7055 |
| 01-12-2023 | 29.8368 |
| 30-11-2023 | 29.6906 |
| 29-11-2023 | 29.5226 |
| 28-11-2023 | 28.9563 |
| 24-11-2023 | 28.8397 |
| 23-11-2023 | 28.8248 |
| 22-11-2023 | 28.8093 |
| 21-11-2023 | 28.9576 |
| 20-11-2023 | 28.8718 |
| 17-11-2023 | 28.9801 |
| 16-11-2023 | 29.1787 |
| 15-11-2023 | 29.1134 |
| 13-11-2023 | 28.87 |
| 10-11-2023 | 28.7215 |
| 09-11-2023 | 28.6022 |
| 08-11-2023 | 28.6785 |
| 07-11-2023 | 28.7673 |
| 06-11-2023 | 28.7591 |
| 03-11-2023 | 28.6087 |
| 02-11-2023 | 28.3768 |
| 01-11-2023 | 28.2009 |
| 31-10-2023 | 28.238 |
| 30-10-2023 | 28.2319 |
| 27-10-2023 | 28.0512 |
| 26-10-2023 | 27.6363 |
| 25-10-2023 | 28.0566 |
| 23-10-2023 | 28.2922 |
| 20-10-2023 | 28.5966 |
| 19-10-2023 | 28.6191 |
| 18-10-2023 | 28.7012 |
| 17-10-2023 | 28.9993 |
| 16-10-2023 | 28.7682 |
| 13-10-2023 | 28.7462 |
| 12-10-2023 | 28.8019 |
| 11-10-2023 | 28.7318 |
| 10-10-2023 | 28.6322 |
| 09-10-2023 | 28.2712 |
| 06-10-2023 | 28.619 |
| 05-10-2023 | 28.3749 |
| 04-10-2023 | 28.2939 |
| 03-10-2023 | 28.5745 |
| 29-09-2023 | 28.5868 |
| 27-09-2023 | 28.6286 |
| 26-09-2023 | 28.6228 |
| 25-09-2023 | 28.7369 |
| 22-09-2023 | 28.6061 |
| 21-09-2023 | 28.5393 |
| 20-09-2023 | 28.9496 |
| 18-09-2023 | 29.2739 |
| 15-09-2023 | 29.2926 |
| 14-09-2023 | 29.1612 |
| 13-09-2023 | 29.0661 |
| 12-09-2023 | 28.9104 |
| 11-09-2023 | 29.0446 |
| 08-09-2023 | 28.7425 |
| 07-09-2023 | 28.5608 |
| 06-09-2023 | 28.3085 |
| 05-09-2023 | 28.3441 |
| 04-09-2023 | 28.2163 |
| 01-09-2023 | 28.0984 |
| 31-08-2023 | 27.8678 |
| 30-08-2023 | 28.0219 |
| 29-08-2023 | 28.1555 |
| 28-08-2023 | 28.0954 |
| 25-08-2023 | 27.9543 |
| 24-08-2023 | 28.0807 |
| 23-08-2023 | 28.1113 |
| 22-08-2023 | 27.8879 |
| 21-08-2023 | 27.8465 |
| 18-08-2023 | 27.6949 |
| 17-08-2023 | 27.8307 |
| 16-08-2023 | 27.8942 |
| 14-08-2023 | 27.9529 |
| 11-08-2023 | 28.1411 |
| 10-08-2023 | 28.3481 |
| 09-08-2023 | 28.4981 |
| 08-08-2023 | 28.5239 |
| 07-08-2023 | 28.3725 |
| 04-08-2023 | 28.3368 |
| 03-08-2023 | 28.1539 |
| 02-08-2023 | 28.5113 |
| 01-08-2023 | 28.8892 |
| 31-07-2023 | 28.9562 |
| 28-07-2023 | 28.9203 |
| 27-07-2023 | 28.8982 |
| 26-07-2023 | 29.0502 |
| 25-07-2023 | 29.0271 |
| 24-07-2023 | 29.0566 |
| 21-07-2023 | 29.0849 |
| 20-07-2023 | 29.1549 |
| 19-07-2023 | 28.8254 |
| 18-07-2023 | 28.5928 |
| 17-07-2023 | 28.7415 |
| 14-07-2023 | 28.4042 |
| 13-07-2023 | 28.2846 |
| 12-07-2023 | 28.288 |
| 11-07-2023 | 28.3048 |
| 10-07-2023 | 28.329 |
| 07-07-2023 | 28.4018 |
| 06-07-2023 | 28.6256 |
| 05-07-2023 | 28.6385 |
| 04-07-2023 | 28.5459 |
| 03-07-2023 | 28.3147 |
| 30-06-2023 | 27.9812 |
| 28-06-2023 | 27.7092 |
| 27-06-2023 | 27.6494 |
| 26-06-2023 | 27.2742 |
| 23-06-2023 | 27.238 |
| 22-06-2023 | 27.4109 |
| 21-06-2023 | 27.5744 |
| 20-06-2023 | 27.4993 |
| 19-06-2023 | 27.3208 |
| 16-06-2023 | 27.3356 |
| 15-06-2023 | 26.8807 |
| 14-06-2023 | 27.1291 |
| 13-06-2023 | 27.2093 |
| 12-06-2023 | 27.0936 |
| 09-06-2023 | 27.0056 |
| 08-06-2023 | 27.1712 |
| 07-06-2023 | 27.3098 |
| 06-06-2023 | 27.2075 |
| 05-06-2023 | 27.1725 |
| 02-06-2023 | 27.1342 |
| 01-06-2023 | 27.0928 |
| 31-05-2023 | 27.1152 |
| 30-05-2023 | 27.1839 |
| 29-05-2023 | 27.121 |
| 26-05-2023 | 26.8827 |
| 25-05-2023 | 26.7046 |
| 24-05-2023 | 26.6964 |
| 23-05-2023 | 26.8168 |
| 22-05-2023 | 26.7642 |
| 19-05-2023 | 26.6888 |
| 18-05-2023 | 26.6395 |
| 17-05-2023 | 26.6661 |
| 16-05-2023 | 26.8599 |
| 15-05-2023 | 26.8275 |
| 12-05-2023 | 26.6222 |
| 11-05-2023 | 26.5523 |
| 10-05-2023 | 26.4494 |
| 09-05-2023 | 26.3553 |
| 08-05-2023 | 26.497 |
| 05-05-2023 | 26.2187 |
| 04-05-2023 | 26.6617 |
| 03-05-2023 | 26.2863 |
| 02-05-2023 | 26.3622 |
| 28-04-2023 | 26.266 |
| 27-04-2023 | 26.0398 |
| 26-04-2023 | 25.9231 |
| 25-04-2023 | 25.8827 |
| 24-04-2023 | 25.821 |
| 21-04-2023 | 25.4677 |
| 20-04-2023 | 25.5522 |
| 19-04-2023 | 25.5109 |
| 18-04-2023 | 25.5972 |
| 17-04-2023 | 25.5712 |
| 13-04-2023 | 25.4554 |
| 12-04-2023 | 25.2714 |
| 11-04-2023 | 25.1996 |
| 10-04-2023 | 24.9363 |
| 06-04-2023 | 25.0482 |
| 05-04-2023 | 24.9484 |
| 03-04-2023 | 24.8312 |
| 31-03-2023 | 24.6841 |
| 29-03-2023 | 24.3149 |
| 28-03-2023 | 24.0434 |
| 27-03-2023 | 24.0502 |
| 24-03-2023 | 24.0952 |
| 23-03-2023 | 24.3797 |
| 22-03-2023 | 24.5788 |
| 21-03-2023 | 24.4248 |
| 20-03-2023 | 24.106 |
| 17-03-2023 | 24.2841 |
| 16-03-2023 | 24.0222 |
| 15-03-2023 | 23.9627 |
| 14-03-2023 | 24.1268 |
| 13-03-2023 | 24.3442 |
| 10-03-2023 | 24.7817 |
| 09-03-2023 | 25.1963 |
| 08-03-2023 | 25.3987 |
| 06-03-2023 | 25.4369 |
| 03-03-2023 | 25.3457 |
| 02-03-2023 | 24.8968 |
| 01-03-2023 | 25.057 |
| 28-02-2023 | 24.8187 |
| 27-02-2023 | 24.7468 |
| 24-02-2023 | 24.6451 |
| 23-02-2023 | 24.737 |
| 22-02-2023 | 24.6746 |
| 21-02-2023 | 25.0914 |
| 20-02-2023 | 25.2371 |
| 17-02-2023 | 25.4055 |
| 16-02-2023 | 25.7002 |
| 15-02-2023 | 25.7685 |
| 14-02-2023 | 25.6754 |
| 13-02-2023 | 25.482 |
| 10-02-2023 | 25.7393 |
| 09-02-2023 | 25.7419 |
| 08-02-2023 | 25.7217 |
| 07-02-2023 | 25.5456 |
| 06-02-2023 | 25.6047 |
| 03-02-2023 | 25.6217 |
| 02-02-2023 | 25.0998 |
| 01-02-2023 | 25.1465 |
| 31-01-2023 | 25.4481 |
| 30-01-2023 | 25.2247 |
| 27-01-2023 | 25.1369 |
| 25-01-2023 | 25.8996 |
| 24-01-2023 | 26.4832 |
| 23-01-2023 | 26.5723 |
| 20-01-2023 | 26.3855 |
| 19-01-2023 | 26.3696 |
| 18-01-2023 | 26.3783 |
| 17-01-2023 | 26.3335 |
| 16-01-2023 | 26.3501 |
| 13-01-2023 | 26.5201 |
| 12-01-2023 | 26.3623 |
| 11-01-2023 | 26.4178 |
| 10-01-2023 | 26.3074 |
| 09-01-2023 | 26.6577 |
| 06-01-2023 | 26.4707 |
| 05-01-2023 | 26.7011 |
| 04-01-2023 | 26.9173 |
| 03-01-2023 | 27.1588 |
| 02-01-2023 | 27.0012 |
| 30-12-2022 | 26.8326 |
| 29-12-2022 | 26.9353 |
| 28-12-2022 | 26.7103 |
| 27-12-2022 | 26.733 |
| 26-12-2022 | 26.5823 |
| 23-12-2022 | 25.8828 |
| 22-12-2022 | 26.4713 |
| 21-12-2022 | 26.649 |
| 20-12-2022 | 27.0324 |
| 19-12-2022 | 27.0833 |
| 16-12-2022 | 26.8745 |
| 15-12-2022 | 27.1217 |
| 14-12-2022 | 27.4003 |
| 13-12-2022 | 27.3229 |
| 12-12-2022 | 27.093 |
| 09-12-2022 | 27.0371 |
| 08-12-2022 | 27.1523 |
| 07-12-2022 | 26.7844 |
| 06-12-2022 | 26.8181 |
| 05-12-2022 | 26.9152 |
| 02-12-2022 | 26.8124 |
| 01-12-2022 | 26.8846 |
| 30-11-2022 | 26.8289 |
| 29-11-2022 | 26.6932 |
| 28-11-2022 | 26.6627 |
| 25-11-2022 | 26.5868 |
| 24-11-2022 | 26.5762 |
| 23-11-2022 | 26.377 |
| 22-11-2022 | 26.2414 |
| 21-11-2022 | 26.2164 |
| 18-11-2022 | 26.3434 |
| 17-11-2022 | 26.4407 |
| 16-11-2022 | 26.5069 |
| 15-11-2022 | 26.494 |
| 14-11-2022 | 26.3019 |
| 11-11-2022 | 26.375 |
| 10-11-2022 | 26.1199 |
| 09-11-2022 | 26.3495 |
| 07-11-2022 | 26.4203 |
| 04-11-2022 | 26.1403 |
| 03-11-2022 | 26.1756 |
| 02-11-2022 | 26.0562 |
| 01-11-2022 | 26.1906 |
| 31-10-2022 | 26.2544 |
| 28-10-2022 | 26.1394 |
| 27-10-2022 | 26.4331 |
| 25-10-2022 | 26.3049 |
| 21-10-2022 | 26.0719 |
| 20-10-2022 | 25.8402 |
| 19-10-2022 | 25.8799 |
| 18-10-2022 | 25.8896 |
| 17-10-2022 | 25.5497 |
| 14-10-2022 | 25.2545 |
| 13-10-2022 | 24.973 |
| 12-10-2022 | 25.2905 |
| 11-10-2022 | 25.0313 |
| 10-10-2022 | 25.2652 |
| 07-10-2022 | 25.3572 |
| 06-10-2022 | 25.3998 |
| 04-10-2022 | 25.2483 |
| 03-10-2022 | 24.673 |
| 30-09-2022 | 25.052 |
| 29-09-2022 | 24.5626 |
| 28-09-2022 | 24.595 |
| 27-09-2022 | 24.8494 |
| 26-09-2022 | 24.9197 |
| 23-09-2022 | 25.5316 |
| 22-09-2022 | 26.1846 |
| 21-09-2022 | 26.4546 |
| 20-09-2022 | 26.6078 |
| 19-09-2022 | 26.2511 |
| 16-09-2022 | 26.2246 |
| 15-09-2022 | 26.5403 |
| 14-09-2022 | 26.6594 |
| 13-09-2022 | 26.3708 |
| 12-09-2022 | 26.2189 |
| 09-09-2022 | 26.0872 |
| 08-09-2022 | 26.0408 |
| 07-09-2022 | 25.6272 |
| 06-09-2022 | 25.709 |
| 05-09-2022 | 25.7485 |
| 02-09-2022 | 25.5076 |
| 01-09-2022 | 25.4659 |
| 30-08-2022 | 25.6361 |
| 29-08-2022 | 24.9386 |
| 26-08-2022 | 25.3508 |
| 25-08-2022 | 25.3584 |
| 24-08-2022 | 25.3341 |
| 23-08-2022 | 25.1113 |
| 22-08-2022 | 24.8999 |
| 19-08-2022 | 25.3177 |
| 18-08-2022 | 25.7521 |
| 17-08-2022 | 25.7544 |
| 16-08-2022 | 25.5744 |
| 12-08-2022 | 25.43 |
| 11-08-2022 | 25.2824 |
| 10-08-2022 | 24.9712 |
| 08-08-2022 | 24.8848 |
| 05-08-2022 | 24.7362 |
| 04-08-2022 | 24.649 |
| 03-08-2022 | 24.8035 |
| 02-08-2022 | 24.8029 |
| 01-08-2022 | 24.7723 |
| 29-07-2022 | 24.5123 |
| 28-07-2022 | 24.3596 |
| 27-07-2022 | 23.9887 |
| 26-07-2022 | 23.8007 |
| 25-07-2022 | 24.0024 |
| 22-07-2022 | 24.0922 |
| 21-07-2022 | 23.8699 |
| 20-07-2022 | 23.7092 |
| 19-07-2022 | 23.6532 |
| 18-07-2022 | 23.4201 |
| 15-07-2022 | 22.9633 |
| 14-07-2022 | 22.9178 |
| 13-07-2022 | 23.0678 |
| 12-07-2022 | 23.2377 |
| 11-07-2022 | 23.3996 |
| 08-07-2022 | 23.175 |
| 07-07-2022 | 23.0205 |
| 06-07-2022 | 22.7197 |
| 05-07-2022 | 22.4261 |
| 04-07-2022 | 22.4476 |
| 01-07-2022 | 22.1373 |
| 30-06-2022 | 21.9677 |
| 29-06-2022 | 22.0017 |
| 28-06-2022 | 22.1817 |
| 27-06-2022 | 22.2447 |
| 24-06-2022 | 22.0783 |
| 23-06-2022 | 21.704 |
| 22-06-2022 | 21.4869 |
| 21-06-2022 | 21.7168 |
| 20-06-2022 | 21.2948 |
| 17-06-2022 | 21.5184 |
| 16-06-2022 | 21.5372 |
| 15-06-2022 | 21.9564 |
| 14-06-2022 | 21.9291 |
| 13-06-2022 | 21.9463 |
| 10-06-2022 | 22.7041 |
| 09-06-2022 | 23.0302 |
| 08-06-2022 | 22.9694 |
| 07-06-2022 | 22.9112 |
| 06-06-2022 | 23.093 |
| 03-06-2022 | 23.0857 |
| 02-06-2022 | 23.3007 |
| 01-06-2022 | 23.2723 |
| 31-05-2022 | 23.229 |
| 30-05-2022 | 23.2808 |
| 27-05-2022 | 22.9103 |
| 26-05-2022 | 22.6493 |
| 25-05-2022 | 22.1142 |
| 24-05-2022 | 22.1683 |
| 23-05-2022 | 22.2773 |
| 20-05-2022 | 22.3588 |
| 19-05-2022 | 21.8812 |
| 18-05-2022 | 22.4566 |
| 17-05-2022 | 22.5089 |
| 16-05-2022 | 22.0589 |
| 13-05-2022 | 21.6692 |
| 12-05-2022 | 21.8499 |
| 11-05-2022 | 22.4615 |
| 10-05-2022 | 22.5148 |
| 09-05-2022 | 22.5118 |
| 06-05-2022 | 22.6768 |
| 05-05-2022 | 23.1342 |
| 04-05-2022 | 23.1881 |
| 02-05-2022 | 23.8478 |
| 29-04-2022 | 23.8673 |
| 28-04-2022 | 24.1225 |
| 27-04-2022 | 23.8565 |
| 26-04-2022 | 24.0794 |
| 25-04-2022 | 23.77 |
| 22-04-2022 | 23.85 |
| 21-04-2022 | 24.2379 |
| 20-04-2022 | 23.9246 |
| 19-04-2022 | 23.9669 |
| 18-04-2022 | 24.2416 |
| 13-04-2022 | 24.6863 |
| 12-04-2022 | 24.7322 |
| 11-04-2022 | 24.6764 |
| 08-04-2022 | 24.7452 |
| 07-04-2022 | 24.5185 |
| 06-04-2022 | 24.6027 |
| 05-04-2022 | 24.861 |
| 04-04-2022 | 25.115 |
| 01-04-2022 | 24.2246 |
| 31-03-2022 | 23.6554 |
| 30-03-2022 | 23.6699 |
| 29-03-2022 | 23.3433 |
| 28-03-2022 | 23.2193 |
| 25-03-2022 | 23.1136 |
| 24-03-2022 | 23.1466 |
| 23-03-2022 | 23.4451 |
| 22-03-2022 | 23.5646 |
| 21-03-2022 | 23.3727 |
| 17-03-2022 | 23.5753 |
| 16-03-2022 | 23.1205 |
| 15-03-2022 | 22.6523 |
| 14-03-2022 | 22.8422 |
| 11-03-2022 | 22.3408 |
| 10-03-2022 | 22.3077 |
| 09-03-2022 | 21.9222 |
| 08-03-2022 | 21.5237 |
| 07-03-2022 | 21.2537 |
| 04-03-2022 | 22.2352 |
| 03-03-2022 | 22.6064 |
| 02-03-2022 | 22.8422 |
| 28-02-2022 | 23.3441 |
| 25-02-2022 | 23.4185 |
| 24-02-2022 | 22.7175 |
| 23-02-2022 | 23.9912 |
| 22-02-2022 | 24.0119 |
| 21-02-2022 | 24.1798 |
| 18-02-2022 | 24.1969 |
| 17-02-2022 | 24.2127 |
| 16-02-2022 | 24.4058 |
| 15-02-2022 | 24.5602 |
| 14-02-2022 | 23.9479 |
| 11-02-2022 | 24.977 |
| 10-02-2022 | 25.2968 |
| 09-02-2022 | 25.0717 |
| 08-02-2022 | 24.7779 |
| 07-02-2022 | 24.7213 |
| 04-02-2022 | 25.0884 |
| 03-02-2022 | 25.1695 |
| 02-02-2022 | 25.3435 |
| 01-02-2022 | 24.9554 |
| 31-01-2022 | 24.7794 |
| 28-01-2022 | 24.4244 |
| 27-01-2022 | 24.5824 |
| 25-01-2022 | 24.4707 |
| 24-01-2022 | 24.0906 |
| 21-01-2022 | 24.5479 |
| 20-01-2022 | 24.7323 |
| 19-01-2022 | 24.8177 |
| 18-01-2022 | 24.9721 |
| 17-01-2022 | 25.0468 |
| 14-01-2022 | 25.1076 |
| 13-01-2022 | 25.1473 |
| 12-01-2022 | 25.2374 |
| 11-01-2022 | 25.1126 |
| 10-01-2022 | 25.101 |
| 07-01-2022 | 24.7235 |
| 06-01-2022 | 24.6284 |
| 05-01-2022 | 24.8081 |
| 04-01-2022 | 24.4042 |
| 03-01-2022 | 24.1595 |
| 31-12-2021 | 23.6378 |
| 30-12-2021 | 23.402 |
| 29-12-2021 | 23.437 |
| 28-12-2021 | 23.5062 |
| 27-12-2021 | 23.366 |
| 24-12-2021 | 23.2399 |
| 23-12-2021 | 23.4563 |
| 22-12-2021 | 23.3114 |
| 21-12-2021 | 23.1069 |
| 20-12-2021 | 23.0325 |
| 17-12-2021 | 23.7402 |
| 16-12-2021 | 24.3326 |
| 15-12-2021 | 24.4735 |
| 14-12-2021 | 24.6927 |
| 13-12-2021 | 24.8399 |
| 10-12-2021 | 24.7842 |
| 09-12-2021 | 24.6885 |
| 08-12-2021 | 24.8508 |
| 07-12-2021 | 24.4286 |
| 06-12-2021 | 23.9195 |
| 03-12-2021 | 24.1547 |
| 02-12-2021 | 24.3101 |
| 01-12-2021 | 24.0983 |
| 30-11-2021 | 23.7601 |
| 29-11-2021 | 23.8643 |
| 26-11-2021 | 24.0448 |
| 25-11-2021 | 24.8063 |
| 24-11-2021 | 24.9073 |
| 23-11-2021 | 24.854 |
| 22-11-2021 | 24.7774 |
| 18-11-2021 | 25.3774 |
| 17-11-2021 | 25.5445 |
| 16-11-2021 | 25.6811 |
| 15-11-2021 | 25.9854 |
| 12-11-2021 | 26.2011 |
| 11-11-2021 | 26.0641 |
| 10-11-2021 | 26.3508 |
| 09-11-2021 | 26.5831 |
| 08-11-2021 | 26.6506 |
| 03-11-2021 | 26.3412 |
| 02-11-2021 | 26.5149 |
| 01-11-2021 | 26.3881 |
| 29-10-2021 | 26.1809 |
| 28-10-2021 | 26.354 |
| 27-10-2021 | 27.1231 |
| 26-10-2021 | 27.2606 |
| 25-10-2021 | 27.1783 |
| 22-10-2021 | 26.7629 |
| 21-10-2021 | 26.6289 |
| 20-10-2021 | 26.3171 |
| 19-10-2021 | 26.4595 |
| 18-10-2021 | 26.5436 |
| 14-10-2021 | 26.4171 |
| 13-10-2021 | 26.0698 |
| 12-10-2021 | 25.9944 |
| 11-10-2021 | 25.8678 |
| 08-10-2021 | 25.5287 |
| 07-10-2021 | 25.5969 |
| 06-10-2021 | 25.4126 |
| 05-10-2021 | 25.5389 |
| 04-10-2021 | 25.4439 |
| 01-10-2021 | 25.2056 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
