Historical Mutual Fund NAV of SBI Banking and Fin Services Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 38.5906 |
| 17-09-2026 | 38.2001 |
| 16-09-2026 | 38.1375 |
| 15-09-2026 | 37.8695 |
| 11-09-2026 | 38.6075 |
| 10-09-2026 | 38.4952 |
| 09-09-2026 | 38.2991 |
| 08-09-2026 | 38.6571 |
| 07-09-2026 | 38.8486 |
| 04-09-2026 | 39.0709 |
| 03-09-2026 | 38.9438 |
| 02-09-2026 | 38.7914 |
| 01-09-2026 | 38.9217 |
| 31-08-2026 | 39.2146 |
| 28-08-2026 | 39.4023 |
| 27-08-2026 | 39.4608 |
| 26-08-2026 | 39.7853 |
| 25-08-2026 | 39.5347 |
| 24-08-2026 | 39.3605 |
| 21-08-2026 | 39.4294 |
| 20-08-2026 | 39.1874 |
| 19-08-2026 | 38.8088 |
| 18-08-2026 | 38.9325 |
| 17-08-2026 | 39.146 |
| 14-08-2026 | 39.1268 |
| 13-08-2026 | 39.2534 |
| 12-08-2026 | 39.3452 |
| 11-08-2026 | 39.3303 |
| 10-08-2026 | 39.3993 |
| 07-08-2026 | 39.3156 |
| 06-08-2026 | 39.7468 |
| 05-08-2026 | 39.7143 |
| 04-08-2026 | 39.5587 |
| 03-08-2026 | 39.8554 |
| 31-07-2026 | 39.4851 |
| 30-07-2026 | 39.1434 |
| 29-07-2026 | 39.1901 |
| 28-07-2026 | 38.8691 |
| 27-07-2026 | 39.0305 |
| 24-07-2026 | 38.7258 |
| 23-07-2026 | 38.831 |
| 22-07-2026 | 39.1297 |
| 21-07-2026 | 39.6278 |
| 20-07-2026 | 39.7209 |
| 17-07-2026 | 40.0452 |
| 16-07-2026 | 39.6497 |
| 15-07-2026 | 39.7883 |
| 14-07-2026 | 39.4411 |
| 13-07-2026 | 39.9665 |
| 10-07-2026 | 39.928 |
| 09-07-2026 | 39.3612 |
| 08-07-2026 | 39.113 |
| 07-07-2026 | 40.1342 |
| 06-07-2026 | 40.1191 |
| 03-07-2026 | 39.8978 |
| 02-07-2026 | 39.8374 |
| 01-07-2026 | 39.7169 |
| 30-06-2026 | 39.5482 |
| 29-06-2026 | 39.5852 |
| 25-06-2026 | 39.8385 |
| 24-06-2026 | 39.8117 |
| 23-06-2026 | 39.2995 |
| 22-06-2026 | 39.759 |
| 19-06-2026 | 39.5166 |
| 18-06-2026 | 39.6688 |
| 17-06-2026 | 39.3528 |
| 16-06-2026 | 39.1777 |
| 15-06-2026 | 39.0545 |
| 12-06-2026 | 38.537 |
| 11-06-2026 | 37.4071 |
| 10-06-2026 | 37.4496 |
| 09-06-2026 | 37.5539 |
| 08-06-2026 | 36.9878 |
| 05-06-2026 | 37.5248 |
| 04-06-2026 | 37.507 |
| 03-06-2026 | 37.4497 |
| 02-06-2026 | 37.4122 |
| 01-06-2026 | 37.4983 |
| 31-05-2026 | 38.0517 |
| 29-05-2026 | 38.0549 |
| 27-05-2026 | 38.4958 |
| 26-05-2026 | 38.6123 |
| 25-05-2026 | 38.8675 |
| 22-05-2026 | 38.173 |
| 21-05-2026 | 37.91 |
| 20-05-2026 | 37.9135 |
| 19-05-2026 | 37.8604 |
| 18-05-2026 | 37.7865 |
| 15-05-2026 | 37.9818 |
| 14-05-2026 | 38.2032 |
| 13-05-2026 | 37.8686 |
| 12-05-2026 | 37.8563 |
| 11-05-2026 | 38.6832 |
| 08-05-2026 | 39.123 |
| 07-05-2026 | 39.5924 |
| 06-05-2026 | 39.4532 |
| 05-05-2026 | 38.551 |
| 04-05-2026 | 38.576 |
| 30-04-2026 | 38.3778 |
| 29-04-2026 | 38.7879 |
| 28-04-2026 | 38.7309 |
| 27-04-2026 | 39.0965 |
| 24-04-2026 | 39.0041 |
| 23-04-2026 | 39.3151 |
| 22-04-2026 | 39.8562 |
| 21-04-2026 | 40.1643 |
| 20-04-2026 | 39.7195 |
| 17-04-2026 | 39.7311 |
| 16-04-2026 | 39.417 |
| 15-04-2026 | 39.4777 |
| 13-04-2026 | 38.8844 |
| 10-04-2026 | 38.9539 |
| 09-04-2026 | 38.2202 |
| 08-04-2026 | 38.6517 |
| 07-04-2026 | 36.6603 |
| 06-04-2026 | 36.603 |
| 02-04-2026 | 35.9003 |
| 01-04-2026 | 35.974 |
| 31-03-2026 | 35.3838 |
| 30-03-2026 | 35.3851 |
| 27-03-2026 | 36.5476 |
| 25-03-2026 | 37.3573 |
| 24-03-2026 | 36.6422 |
| 23-03-2026 | 35.9969 |
| 20-03-2026 | 37.1702 |
| 19-03-2026 | 37.321 |
| 18-03-2026 | 38.5405 |
| 17-03-2026 | 38.3527 |
| 16-03-2026 | 38.0059 |
| 13-03-2026 | 37.5987 |
| 12-03-2026 | 38.256 |
| 11-03-2026 | 38.6261 |
| 10-03-2026 | 39.4384 |
| 09-03-2026 | 38.7668 |
| 06-03-2026 | 39.6062 |
| 05-03-2026 | 40.3957 |
| 04-03-2026 | 40.1875 |
| 02-03-2026 | 41.0592 |
| 28-02-2026 | 41.3798 |
| 27-02-2026 | 41.3816 |
| 26-02-2026 | 42.0726 |
| 25-02-2026 | 42.0491 |
| 24-02-2026 | 41.9047 |
| 23-02-2026 | 42.1432 |
| 20-02-2026 | 41.7761 |
| 19-02-2026 | 41.5431 |
| 18-02-2026 | 42.0468 |
| 17-02-2026 | 41.7932 |
| 16-02-2026 | 41.7497 |
| 13-02-2026 | 41.5973 |
| 12-02-2026 | 42.2091 |
| 11-02-2026 | 42.0401 |
| 10-02-2026 | 42.0063 |
| 09-02-2026 | 41.8468 |
| 06-02-2026 | 41.2886 |
| 05-02-2026 | 41.1881 |
| 04-02-2026 | 41.475 |
| 03-02-2026 | 41.288 |
| 02-02-2026 | 40.1047 |
| 31-01-2026 | 41.1377 |
| 30-01-2026 | 41.1396 |
| 29-01-2026 | 41.365 |
| 28-01-2026 | 41.1299 |
| 27-01-2026 | 40.573 |
| 23-01-2026 | 40.2604 |
| 22-01-2026 | 40.8363 |
| 21-01-2026 | 40.5518 |
| 20-01-2026 | 40.8588 |
| 19-01-2026 | 41.411 |
| 16-01-2026 | 41.3856 |
| 14-01-2026 | 41.1306 |
| 13-01-2026 | 41.0598 |
| 12-01-2026 | 40.9285 |
| 09-01-2026 | 40.7899 |
| 08-01-2026 | 41.1743 |
| 07-01-2026 | 41.5355 |
| 06-01-2026 | 41.6428 |
| 05-01-2026 | 41.5259 |
| 02-01-2026 | 41.4674 |
| 01-01-2026 | 41.2494 |
| 31-12-2025 | 41.1465 |
| 30-12-2025 | 40.7667 |
| 29-12-2025 | 40.6423 |
| 26-12-2025 | 40.7888 |
| 24-12-2025 | 40.9514 |
| 23-12-2025 | 40.9847 |
| 22-12-2025 | 40.9425 |
| 19-12-2025 | 40.7829 |
| 18-12-2025 | 40.4501 |
| 17-12-2025 | 40.356 |
| 16-12-2025 | 40.5081 |
| 15-12-2025 | 40.9063 |
| 12-12-2025 | 41.0165 |
| 11-12-2025 | 40.7648 |
| 10-12-2025 | 40.5788 |
| 09-12-2025 | 40.7733 |
| 08-12-2025 | 40.7032 |
| 05-12-2025 | 41.1266 |
| 04-12-2025 | 40.6096 |
| 03-12-2025 | 40.6101 |
| 02-12-2025 | 40.8423 |
| 01-12-2025 | 41.0984 |
| 30-11-2025 | 41.0899 |
| 28-11-2025 | 41.0934 |
| 27-11-2025 | 41.1997 |
| 26-11-2025 | 41.0944 |
| 25-11-2025 | 40.5856 |
| 24-11-2025 | 40.4478 |
| 21-11-2025 | 40.4662 |
| 20-11-2025 | 40.9086 |
| 19-11-2025 | 40.7391 |
| 18-11-2025 | 40.6628 |
| 17-11-2025 | 40.833 |
| 14-11-2025 | 40.5564 |
| 13-11-2025 | 40.2494 |
| 12-11-2025 | 40.1501 |
| 11-11-2025 | 39.9816 |
| 10-11-2025 | 40.0938 |
| 07-11-2025 | 40.0697 |
| 06-11-2025 | 39.7584 |
| 04-11-2025 | 39.9624 |
| 03-11-2025 | 40.011 |
| 31-10-2025 | 39.7706 |
| 30-10-2025 | 40.0325 |
| 29-10-2025 | 40.2115 |
| 28-10-2025 | 40.1048 |
| 27-10-2025 | 40.0341 |
| 24-10-2025 | 39.8253 |
| 23-10-2025 | 40.1163 |
| 20-10-2025 | 39.932 |
| 17-10-2025 | 39.6678 |
| 16-10-2025 | 39.5397 |
| 15-10-2025 | 39.3148 |
| 14-10-2025 | 38.9369 |
| 13-10-2025 | 39.0682 |
| 10-10-2025 | 38.9869 |
| 09-10-2025 | 38.8599 |
| 08-10-2025 | 38.744 |
| 07-10-2025 | 38.9731 |
| 06-10-2025 | 39.0352 |
| 03-10-2025 | 38.7062 |
| 01-10-2025 | 38.5533 |
| 30-09-2025 | 38.1064 |
| 29-09-2025 | 38.008 |
| 26-09-2025 | 37.86 |
| 25-09-2025 | 38.2746 |
| 24-09-2025 | 38.4753 |
| 23-09-2025 | 38.6299 |
| 22-09-2025 | 38.5586 |
| 19-09-2025 | 38.613 |
| 18-09-2025 | 38.6872 |
| 17-09-2025 | 38.4642 |
| 16-09-2025 | 38.4058 |
| 15-09-2025 | 38.2289 |
| 12-09-2025 | 38.1471 |
| 11-09-2025 | 38.0021 |
| 10-09-2025 | 37.9622 |
| 09-09-2025 | 37.6762 |
| 08-09-2025 | 37.5697 |
| 05-09-2025 | 37.4811 |
| 04-09-2025 | 37.2856 |
| 03-09-2025 | 37.4447 |
| 02-09-2025 | 37.2313 |
| 01-09-2025 | 37.3535 |
| 31-08-2025 | 37.0668 |
| 29-08-2025 | 37.0702 |
| 28-08-2025 | 37.1583 |
| 26-08-2025 | 37.5513 |
| 25-08-2025 | 38.0457 |
| 22-08-2025 | 38.1226 |
| 21-08-2025 | 38.491 |
| 20-08-2025 | 38.3687 |
| 19-08-2025 | 38.5061 |
| 18-08-2025 | 38.4707 |
| 14-08-2025 | 38.0449 |
| 13-08-2025 | 37.8795 |
| 12-08-2025 | 37.7597 |
| 11-08-2025 | 37.9238 |
| 08-08-2025 | 37.6246 |
| 07-08-2025 | 37.8578 |
| 06-08-2025 | 37.7589 |
| 05-08-2025 | 37.7032 |
| 04-08-2025 | 37.7823 |
| 01-08-2025 | 37.5595 |
| 31-07-2025 | 37.8464 |
| 30-07-2025 | 37.909 |
| 29-07-2025 | 37.8304 |
| 28-07-2025 | 37.8424 |
| 25-07-2025 | 38.3267 |
| 24-07-2025 | 38.6139 |
| 23-07-2025 | 38.8446 |
| 22-07-2025 | 38.6449 |
| 21-07-2025 | 38.7031 |
| 18-07-2025 | 38.3162 |
| 17-07-2025 | 38.7174 |
| 16-07-2025 | 38.8725 |
| 15-07-2025 | 38.7891 |
| 14-07-2025 | 38.6676 |
| 11-07-2025 | 38.6488 |
| 10-07-2025 | 38.7616 |
| 09-07-2025 | 38.848 |
| 08-07-2025 | 38.7358 |
| 07-07-2025 | 38.5164 |
| 04-07-2025 | 38.569 |
| 03-07-2025 | 38.5148 |
| 02-07-2025 | 38.6433 |
| 01-07-2025 | 39.028 |
| 30-06-2025 | 38.9398 |
| 27-06-2025 | 38.9048 |
| 26-06-2025 | 38.7853 |
| 25-06-2025 | 38.4089 |
| 24-06-2025 | 38.2972 |
| 23-06-2025 | 37.9889 |
| 20-06-2025 | 37.9909 |
| 19-06-2025 | 37.5511 |
| 18-06-2025 | 37.773 |
| 17-06-2025 | 37.8335 |
| 16-06-2025 | 37.8951 |
| 13-06-2025 | 37.5096 |
| 12-06-2025 | 37.7208 |
| 11-06-2025 | 38.0212 |
| 10-06-2025 | 38.131 |
| 09-06-2025 | 38.26 |
| 06-06-2025 | 37.7502 |
| 05-06-2025 | 37.0134 |
| 04-06-2025 | 36.9355 |
| 03-06-2025 | 36.847 |
| 02-06-2025 | 37.1377 |
| 31-05-2025 | 37.1412 |
| 30-05-2025 | 37.1428 |
| 29-05-2025 | 36.943 |
| 28-05-2025 | 36.9074 |
| 27-05-2025 | 36.8402 |
| 26-05-2025 | 37.0061 |
| 23-05-2025 | 36.8953 |
| 22-05-2025 | 36.531 |
| 21-05-2025 | 36.6511 |
| 20-05-2025 | 36.4128 |
| 19-05-2025 | 36.7356 |
| 16-05-2025 | 36.6457 |
| 15-05-2025 | 36.5649 |
| 14-05-2025 | 36.3167 |
| 13-05-2025 | 36.2434 |
| 12-05-2025 | 36.4435 |
| 09-05-2025 | 35.3179 |
| 08-05-2025 | 35.8347 |
| 07-05-2025 | 36.0598 |
| 06-05-2025 | 35.7768 |
| 05-05-2025 | 36.1908 |
| 02-05-2025 | 36.2099 |
| 30-04-2025 | 36.228 |
| 29-04-2025 | 36.2471 |
| 28-04-2025 | 36.3415 |
| 25-04-2025 | 36.008 |
| 24-04-2025 | 36.4521 |
| 23-04-2025 | 36.5595 |
| 22-04-2025 | 36.9098 |
| 21-04-2025 | 36.5601 |
| 17-04-2025 | 35.9905 |
| 16-04-2025 | 35.2825 |
| 15-04-2025 | 34.8695 |
| 11-04-2025 | 33.9709 |
| 09-04-2025 | 33.4258 |
| 08-04-2025 | 33.7961 |
| 07-04-2025 | 33.2298 |
| 04-04-2025 | 34.4644 |
| 03-04-2025 | 34.5425 |
| 02-04-2025 | 34.5186 |
| 01-04-2025 | 34.1602 |
| 31-03-2025 | 34.7088 |
| 28-03-2025 | 34.711 |
| 27-03-2025 | 34.5887 |
| 26-03-2025 | 34.4318 |
| 25-03-2025 | 34.8306 |
| 24-03-2025 | 34.7339 |
| 21-03-2025 | 34.0231 |
| 20-03-2025 | 33.6476 |
| 19-03-2025 | 33.4669 |
| 18-03-2025 | 33.2443 |
| 17-03-2025 | 32.745 |
| 13-03-2025 | 32.479 |
| 12-03-2025 | 32.5067 |
| 11-03-2025 | 32.4111 |
| 10-03-2025 | 32.3115 |
| 07-03-2025 | 32.4178 |
| 06-03-2025 | 32.4639 |
| 05-03-2025 | 32.2988 |
| 04-03-2025 | 32.1353 |
| 03-03-2025 | 32.0384 |
| 28-02-2025 | 32.2235 |
| 27-02-2025 | 32.5038 |
| 25-02-2025 | 32.5091 |
| 24-02-2025 | 32.4949 |
| 21-02-2025 | 32.7278 |
| 20-02-2025 | 32.9764 |
| 19-02-2025 | 33.0879 |
| 18-02-2025 | 32.7387 |
| 17-02-2025 | 32.7222 |
| 14-02-2025 | 32.7231 |
| 13-02-2025 | 33.0397 |
| 12-02-2025 | 32.8995 |
| 11-02-2025 | 32.826 |
| 10-02-2025 | 33.2901 |
| 07-02-2025 | 33.6036 |
| 06-02-2025 | 33.6626 |
| 05-02-2025 | 33.7405 |
| 04-02-2025 | 33.5597 |
| 03-02-2025 | 32.9048 |
| 31-01-2025 | 33.3271 |
| 30-01-2025 | 33.103 |
| 29-01-2025 | 33.0167 |
| 28-01-2025 | 32.5681 |
| 27-01-2025 | 32.2332 |
| 24-01-2025 | 32.5564 |
| 23-01-2025 | 32.8566 |
| 22-01-2025 | 32.7801 |
| 21-01-2025 | 32.8976 |
| 20-01-2025 | 33.4086 |
| 17-01-2025 | 32.8949 |
| 16-01-2025 | 33.3136 |
| 15-01-2025 | 32.8687 |
| 14-01-2025 | 32.711 |
| 13-01-2025 | 32.1827 |
| 10-01-2025 | 32.7166 |
| 09-01-2025 | 33.3168 |
| 08-01-2025 | 33.5722 |
| 07-01-2025 | 33.8971 |
| 06-01-2025 | 33.659 |
| 03-01-2025 | 34.4525 |
| 02-01-2025 | 34.7429 |
| 01-01-2025 | 34.3494 |
| 31-12-2024 | 34.1698 |
| 30-12-2024 | 34.0361 |
| 27-12-2024 | 34.3307 |
| 26-12-2024 | 34.3221 |
| 24-12-2024 | 34.3164 |
| 23-12-2024 | 34.4514 |
| 20-12-2024 | 34.3274 |
| 19-12-2024 | 34.8272 |
| 18-12-2024 | 35.134 |
| 17-12-2024 | 35.5206 |
| 16-12-2024 | 35.9533 |
| 13-12-2024 | 35.8624 |
| 12-12-2024 | 35.7274 |
| 11-12-2024 | 35.8622 |
| 10-12-2024 | 35.9614 |
| 09-12-2024 | 35.6677 |
| 06-12-2024 | 35.6368 |
| 05-12-2024 | 35.5989 |
| 04-12-2024 | 35.4414 |
| 03-12-2024 | 35.0648 |
| 02-12-2024 | 34.8131 |
| 30-11-2024 | 34.8169 |
| 29-11-2024 | 34.8181 |
| 28-11-2024 | 34.6848 |
| 27-11-2024 | 34.7517 |
| 26-11-2024 | 34.6992 |
| 25-11-2024 | 34.5886 |
| 22-11-2024 | 33.8964 |
| 21-11-2024 | 33.3452 |
| 19-11-2024 | 33.6083 |
| 18-11-2024 | 33.4554 |
| 14-11-2024 | 33.3462 |
| 13-11-2024 | 33.2548 |
| 12-11-2024 | 33.992 |
| 11-11-2024 | 34.4476 |
| 08-11-2024 | 34.3186 |
| 07-11-2024 | 34.7445 |
| 06-11-2024 | 34.9738 |
| 05-11-2024 | 34.7738 |
| 04-11-2024 | 34.3088 |
| 31-10-2024 | 34.472 |
| 30-10-2024 | 34.6244 |
| 29-10-2024 | 34.806 |
| 28-10-2024 | 34.1121 |
| 25-10-2024 | 33.8224 |
| 24-10-2024 | 34.0975 |
| 23-10-2024 | 34.0117 |
| 22-10-2024 | 33.9214 |
| 21-10-2024 | 34.4738 |
| 18-10-2024 | 34.5988 |
| 17-10-2024 | 34.3261 |
| 16-10-2024 | 34.6312 |
| 15-10-2024 | 34.5874 |
| 14-10-2024 | 34.4244 |
| 11-10-2024 | 34.0335 |
| 10-10-2024 | 34.0614 |
| 09-10-2024 | 33.8917 |
| 08-10-2024 | 33.7725 |
| 07-10-2024 | 33.4478 |
| 04-10-2024 | 34.138 |
| 03-10-2024 | 34.395 |
| 01-10-2024 | 35.1252 |
| 30-09-2024 | 34.999 |
| 27-09-2024 | 35.4228 |
| 26-09-2024 | 35.7586 |
| 25-09-2024 | 35.7058 |
| 24-09-2024 | 35.6889 |
| 23-09-2024 | 35.9153 |
| 20-09-2024 | 35.5738 |
| 19-09-2024 | 34.9649 |
| 18-09-2024 | 34.8622 |
| 17-09-2024 | 34.6486 |
| 16-09-2024 | 34.5511 |
| 13-09-2024 | 34.3606 |
| 12-09-2024 | 34.1968 |
| 11-09-2024 | 33.7382 |
| 10-09-2024 | 33.9018 |
| 09-09-2024 | 34.0138 |
| 06-09-2024 | 33.8766 |
| 05-09-2024 | 34.2696 |
| 04-09-2024 | 34.0908 |
| 03-09-2024 | 34.1809 |
| 02-09-2024 | 33.9453 |
| 31-08-2024 | 33.8437 |
| 30-08-2024 | 33.845 |
| 29-08-2024 | 33.7617 |
| 28-08-2024 | 33.7242 |
| 27-08-2024 | 33.8288 |
| 26-08-2024 | 33.6325 |
| 23-08-2024 | 33.4838 |
| 22-08-2024 | 33.5604 |
| 21-08-2024 | 33.4603 |
| 20-08-2024 | 33.3591 |
| 19-08-2024 | 33.0446 |
| 16-08-2024 | 33.0389 |
| 14-08-2024 | 32.5504 |
| 13-08-2024 | 32.5768 |
| 12-08-2024 | 33.0408 |
| 09-08-2024 | 32.9983 |
| 08-08-2024 | 32.7418 |
| 07-08-2024 | 32.6685 |
| 06-08-2024 | 32.245 |
| 05-08-2024 | 32.5777 |
| 02-08-2024 | 33.5462 |
| 01-08-2024 | 33.7013 |
| 31-07-2024 | 33.7184 |
| 30-07-2024 | 33.61 |
| 29-07-2024 | 33.5718 |
| 26-07-2024 | 33.4928 |
| 25-07-2024 | 33.1091 |
| 24-07-2024 | 33.0722 |
| 23-07-2024 | 33.1378 |
| 22-07-2024 | 33.6043 |
| 19-07-2024 | 33.5347 |
| 18-07-2024 | 33.8374 |
| 16-07-2024 | 33.6793 |
| 15-07-2024 | 33.7534 |
| 12-07-2024 | 33.6148 |
| 11-07-2024 | 33.7056 |
| 10-07-2024 | 33.6387 |
| 09-07-2024 | 33.6596 |
| 08-07-2024 | 33.5787 |
| 05-07-2024 | 33.6513 |
| 04-07-2024 | 33.8958 |
| 03-07-2024 | 33.9558 |
| 02-07-2024 | 33.3775 |
| 01-07-2024 | 33.6007 |
| 30-06-2024 | 33.2551 |
| 28-06-2024 | 33.2579 |
| 27-06-2024 | 33.4486 |
| 26-06-2024 | 33.3393 |
| 25-06-2024 | 33.2878 |
| 24-06-2024 | 32.8379 |
| 21-06-2024 | 32.7373 |
| 20-06-2024 | 32.8233 |
| 19-06-2024 | 32.7733 |
| 18-06-2024 | 32.4132 |
| 14-06-2024 | 32.2201 |
| 13-06-2024 | 32.0501 |
| 12-06-2024 | 31.9669 |
| 11-06-2024 | 31.6928 |
| 10-06-2024 | 31.7222 |
| 07-06-2024 | 31.6494 |
| 06-06-2024 | 31.3591 |
| 05-06-2024 | 30.8513 |
| 04-06-2024 | 29.7512 |
| 03-06-2024 | 32.4789 |
| 31-05-2024 | 31.2202 |
| 30-05-2024 | 31.0467 |
| 29-05-2024 | 31.1532 |
| 28-05-2024 | 31.5181 |
| 27-05-2024 | 31.5703 |
| 24-05-2024 | 31.4011 |
| 23-05-2024 | 31.3415 |
| 22-05-2024 | 30.8858 |
| 21-05-2024 | 30.9487 |
| 17-05-2024 | 30.913 |
| 16-05-2024 | 30.7889 |
| 15-05-2024 | 30.5102 |
| 14-05-2024 | 30.4523 |
| 13-05-2024 | 30.4321 |
| 10-05-2024 | 30.4075 |
| 09-05-2024 | 30.2577 |
| 08-05-2024 | 30.73 |
| 07-05-2024 | 30.7619 |
| 06-05-2024 | 31.0919 |
| 03-05-2024 | 31.2608 |
| 02-05-2024 | 31.3585 |
| 30-04-2024 | 31.2095 |
| 29-04-2024 | 31.1144 |
| 26-04-2024 | 30.4115 |
| 25-04-2024 | 30.5492 |
| 24-04-2024 | 30.5742 |
| 23-04-2024 | 30.3644 |
| 22-04-2024 | 30.3386 |
| 19-04-2024 | 30.0992 |
| 18-04-2024 | 29.8543 |
| 16-04-2024 | 29.9984 |
| 15-04-2024 | 30.0072 |
| 12-04-2024 | 30.5183 |
| 10-04-2024 | 30.7406 |
| 09-04-2024 | 30.6176 |
| 08-04-2024 | 30.6236 |
| 05-04-2024 | 30.6868 |
| 04-04-2024 | 30.3338 |
| 03-04-2024 | 30.0892 |
| 02-04-2024 | 29.9679 |
| 01-04-2024 | 30.0403 |
| 31-03-2024 | 29.5519 |
| 28-03-2024 | 29.5556 |
| 27-03-2024 | 29.2846 |
| 26-03-2024 | 29.2302 |
| 22-03-2024 | 29.3282 |
| 21-03-2024 | 29.1177 |
| 20-03-2024 | 28.689 |
| 19-03-2024 | 28.759 |
| 18-03-2024 | 28.8984 |
| 15-03-2024 | 29.0369 |
| 14-03-2024 | 29.1495 |
| 13-03-2024 | 28.9117 |
| 12-03-2024 | 29.5059 |
| 11-03-2024 | 29.637 |
| 07-03-2024 | 29.7891 |
| 06-03-2024 | 29.8099 |
| 05-03-2024 | 29.7145 |
| 04-03-2024 | 29.7399 |
| 01-03-2024 | 29.59 |
| 29-02-2024 | 29.1353 |
| 28-02-2024 | 28.9246 |
| 27-02-2024 | 29.3264 |
| 26-02-2024 | 29.361 |
| 23-02-2024 | 29.4004 |
| 22-02-2024 | 29.4072 |
| 21-02-2024 | 29.3842 |
| 20-02-2024 | 29.5593 |
| 19-02-2024 | 29.4294 |
| 16-02-2024 | 29.4202 |
| 15-02-2024 | 29.3426 |
| 14-02-2024 | 29.1521 |
| 13-02-2024 | 28.7673 |
| 12-02-2024 | 28.4283 |
| 09-02-2024 | 29.0913 |
| 08-02-2024 | 29.0985 |
| 07-02-2024 | 29.4444 |
| 06-02-2024 | 29.3358 |
| 05-02-2024 | 29.2419 |
| 02-02-2024 | 29.4135 |
| 01-02-2024 | 29.3479 |
| 31-01-2024 | 29.335 |
| 30-01-2024 | 28.981 |
| 29-01-2024 | 29.0984 |
| 25-01-2024 | 28.539 |
| 24-01-2024 | 28.4915 |
| 23-01-2024 | 28.275 |
| 19-01-2024 | 28.5653 |
| 18-01-2024 | 28.3322 |
| 17-01-2024 | 28.3805 |
| 16-01-2024 | 29.1966 |
| 15-01-2024 | 29.2469 |
| 12-01-2024 | 29.0283 |
| 11-01-2024 | 28.8279 |
| 10-01-2024 | 28.624 |
| 09-01-2024 | 28.6156 |
| 08-01-2024 | 28.6217 |
| 05-01-2024 | 28.9044 |
| 04-01-2024 | 28.8851 |
| 03-01-2024 | 28.5076 |
| 02-01-2024 | 28.554 |
| 01-01-2024 | 28.6837 |
| 29-12-2023 | 28.5775 |
| 28-12-2023 | 28.585 |
| 27-12-2023 | 28.4987 |
| 26-12-2023 | 28.3194 |
| 22-12-2023 | 28.4092 |
| 21-12-2023 | 28.5039 |
| 20-12-2023 | 28.2682 |
| 19-12-2023 | 28.8159 |
| 18-12-2023 | 28.782 |
| 15-12-2023 | 28.9006 |
| 14-12-2023 | 28.8837 |
| 13-12-2023 | 28.527 |
| 12-12-2023 | 28.3792 |
| 11-12-2023 | 28.3358 |
| 08-12-2023 | 27.9817 |
| 07-12-2023 | 27.7486 |
| 06-12-2023 | 27.7521 |
| 05-12-2023 | 27.7418 |
| 04-12-2023 | 27.5743 |
| 01-12-2023 | 26.7943 |
| 30-11-2023 | 26.663 |
| 29-11-2023 | 26.5121 |
| 28-11-2023 | 26.0036 |
| 24-11-2023 | 25.8989 |
| 23-11-2023 | 25.8854 |
| 22-11-2023 | 25.8716 |
| 21-11-2023 | 26.0047 |
| 20-11-2023 | 25.9277 |
| 17-11-2023 | 26.025 |
| 16-11-2023 | 26.2033 |
| 15-11-2023 | 26.1446 |
| 13-11-2023 | 25.9261 |
| 10-11-2023 | 25.7927 |
| 09-11-2023 | 25.6855 |
| 08-11-2023 | 25.7541 |
| 07-11-2023 | 25.8338 |
| 06-11-2023 | 25.8265 |
| 03-11-2023 | 25.6914 |
| 02-11-2023 | 25.4831 |
| 01-11-2023 | 25.3252 |
| 31-10-2023 | 25.3585 |
| 30-10-2023 | 25.3531 |
| 27-10-2023 | 25.1907 |
| 26-10-2023 | 24.8182 |
| 25-10-2023 | 25.1956 |
| 23-10-2023 | 25.4072 |
| 20-10-2023 | 25.6805 |
| 19-10-2023 | 25.7008 |
| 18-10-2023 | 25.7745 |
| 17-10-2023 | 26.0422 |
| 16-10-2023 | 25.8346 |
| 13-10-2023 | 25.8149 |
| 12-10-2023 | 25.8648 |
| 11-10-2023 | 25.802 |
| 10-10-2023 | 25.7125 |
| 09-10-2023 | 25.3883 |
| 06-10-2023 | 25.7006 |
| 05-10-2023 | 25.4815 |
| 04-10-2023 | 25.4087 |
| 03-10-2023 | 25.6607 |
| 29-09-2023 | 25.6718 |
| 27-09-2023 | 25.7093 |
| 26-09-2023 | 25.7041 |
| 25-09-2023 | 25.8066 |
| 22-09-2023 | 25.6891 |
| 21-09-2023 | 25.6291 |
| 20-09-2023 | 25.9975 |
| 18-09-2023 | 26.2888 |
| 15-09-2023 | 26.3056 |
| 14-09-2023 | 26.1876 |
| 13-09-2023 | 26.1022 |
| 12-09-2023 | 25.9623 |
| 11-09-2023 | 26.0829 |
| 08-09-2023 | 25.8115 |
| 07-09-2023 | 25.6484 |
| 06-09-2023 | 25.4218 |
| 05-09-2023 | 25.4538 |
| 04-09-2023 | 25.339 |
| 01-09-2023 | 25.2331 |
| 31-08-2023 | 25.0261 |
| 30-08-2023 | 25.1644 |
| 29-08-2023 | 25.2844 |
| 28-08-2023 | 25.2304 |
| 25-08-2023 | 25.1037 |
| 24-08-2023 | 25.2173 |
| 23-08-2023 | 25.2448 |
| 22-08-2023 | 25.0441 |
| 21-08-2023 | 25.0069 |
| 18-08-2023 | 24.8708 |
| 17-08-2023 | 24.9927 |
| 16-08-2023 | 25.0498 |
| 14-08-2023 | 25.1025 |
| 11-08-2023 | 25.2715 |
| 10-08-2023 | 25.4574 |
| 09-08-2023 | 25.5921 |
| 08-08-2023 | 25.6152 |
| 07-08-2023 | 25.4793 |
| 04-08-2023 | 25.4472 |
| 03-08-2023 | 25.283 |
| 02-08-2023 | 25.6039 |
| 01-08-2023 | 25.9433 |
| 31-07-2023 | 26.0034 |
| 28-07-2023 | 25.9713 |
| 27-07-2023 | 25.9514 |
| 26-07-2023 | 26.0879 |
| 25-07-2023 | 26.0671 |
| 24-07-2023 | 26.0936 |
| 21-07-2023 | 26.119 |
| 20-07-2023 | 26.1819 |
| 19-07-2023 | 25.886 |
| 18-07-2023 | 25.6771 |
| 17-07-2023 | 25.8106 |
| 14-07-2023 | 25.5077 |
| 13-07-2023 | 25.4003 |
| 12-07-2023 | 25.4034 |
| 11-07-2023 | 25.4185 |
| 10-07-2023 | 25.4402 |
| 07-07-2023 | 25.5056 |
| 06-07-2023 | 25.7066 |
| 05-07-2023 | 25.7182 |
| 04-07-2023 | 25.635 |
| 03-07-2023 | 25.4274 |
| 30-06-2023 | 25.1279 |
| 28-06-2023 | 24.8836 |
| 27-06-2023 | 24.8299 |
| 26-06-2023 | 24.493 |
| 23-06-2023 | 24.4605 |
| 22-06-2023 | 24.6158 |
| 21-06-2023 | 24.7625 |
| 20-06-2023 | 24.6951 |
| 19-06-2023 | 24.5348 |
| 16-06-2023 | 24.5482 |
| 15-06-2023 | 24.1396 |
| 14-06-2023 | 24.3626 |
| 13-06-2023 | 24.4347 |
| 12-06-2023 | 24.3308 |
| 09-06-2023 | 24.2517 |
| 08-06-2023 | 24.4005 |
| 07-06-2023 | 24.5249 |
| 06-06-2023 | 24.4331 |
| 05-06-2023 | 24.4016 |
| 02-06-2023 | 24.3672 |
| 01-06-2023 | 24.3301 |
| 31-05-2023 | 24.3502 |
| 30-05-2023 | 24.4119 |
| 29-05-2023 | 24.3554 |
| 26-05-2023 | 24.1414 |
| 25-05-2023 | 23.9815 |
| 24-05-2023 | 23.9741 |
| 23-05-2023 | 24.0822 |
| 22-05-2023 | 24.0349 |
| 19-05-2023 | 23.9673 |
| 18-05-2023 | 23.923 |
| 17-05-2023 | 23.9469 |
| 16-05-2023 | 24.1209 |
| 15-05-2023 | 24.0919 |
| 12-05-2023 | 23.9074 |
| 11-05-2023 | 23.8447 |
| 10-05-2023 | 23.7523 |
| 09-05-2023 | 23.6678 |
| 08-05-2023 | 23.795 |
| 05-05-2023 | 23.5451 |
| 04-05-2023 | 23.943 |
| 03-05-2023 | 23.6058 |
| 02-05-2023 | 23.674 |
| 28-04-2023 | 23.5876 |
| 27-04-2023 | 23.3845 |
| 26-04-2023 | 23.2797 |
| 25-04-2023 | 23.2433 |
| 24-04-2023 | 23.188 |
| 21-04-2023 | 22.8707 |
| 20-04-2023 | 22.9466 |
| 19-04-2023 | 22.9095 |
| 18-04-2023 | 22.987 |
| 17-04-2023 | 22.9637 |
| 13-04-2023 | 22.8596 |
| 12-04-2023 | 22.6944 |
| 11-04-2023 | 22.6299 |
| 10-04-2023 | 22.3935 |
| 06-04-2023 | 22.494 |
| 05-04-2023 | 22.4044 |
| 03-04-2023 | 22.2991 |
| 31-03-2023 | 22.167 |
| 29-03-2023 | 21.8354 |
| 28-03-2023 | 21.5917 |
| 27-03-2023 | 21.5977 |
| 24-03-2023 | 21.6382 |
| 23-03-2023 | 21.8936 |
| 22-03-2023 | 22.0725 |
| 21-03-2023 | 21.9341 |
| 20-03-2023 | 21.6478 |
| 17-03-2023 | 21.8078 |
| 16-03-2023 | 21.5726 |
| 15-03-2023 | 21.5192 |
| 14-03-2023 | 21.6665 |
| 13-03-2023 | 21.8618 |
| 10-03-2023 | 22.2546 |
| 09-03-2023 | 22.627 |
| 08-03-2023 | 22.8088 |
| 06-03-2023 | 22.8431 |
| 03-03-2023 | 22.7612 |
| 02-03-2023 | 22.358 |
| 01-03-2023 | 22.5019 |
| 28-02-2023 | 22.2879 |
| 27-02-2023 | 22.2234 |
| 24-02-2023 | 22.132 |
| 23-02-2023 | 22.2145 |
| 22-02-2023 | 22.1585 |
| 21-02-2023 | 22.5328 |
| 20-02-2023 | 22.6636 |
| 17-02-2023 | 22.8148 |
| 16-02-2023 | 23.0795 |
| 15-02-2023 | 23.1408 |
| 14-02-2023 | 23.0572 |
| 13-02-2023 | 22.8835 |
| 10-02-2023 | 23.1146 |
| 09-02-2023 | 23.117 |
| 08-02-2023 | 23.0988 |
| 07-02-2023 | 22.9407 |
| 06-02-2023 | 22.9938 |
| 03-02-2023 | 23.009 |
| 02-02-2023 | 22.5403 |
| 01-02-2023 | 22.5823 |
| 31-01-2023 | 22.8531 |
| 30-01-2023 | 22.6525 |
| 27-01-2023 | 22.5737 |
| 25-01-2023 | 23.2586 |
| 24-01-2023 | 23.7826 |
| 23-01-2023 | 23.8627 |
| 20-01-2023 | 23.695 |
| 19-01-2023 | 23.6807 |
| 18-01-2023 | 23.6884 |
| 17-01-2023 | 23.6482 |
| 16-01-2023 | 23.6631 |
| 13-01-2023 | 23.8158 |
| 12-01-2023 | 23.6741 |
| 11-01-2023 | 23.724 |
| 10-01-2023 | 23.6248 |
| 09-01-2023 | 23.9394 |
| 06-01-2023 | 23.7714 |
| 05-01-2023 | 23.9783 |
| 04-01-2023 | 24.1725 |
| 03-01-2023 | 24.3893 |
| 02-01-2023 | 24.2478 |
| 30-12-2022 | 24.0964 |
| 29-12-2022 | 24.1887 |
| 28-12-2022 | 23.9866 |
| 27-12-2022 | 24.007 |
| 26-12-2022 | 23.8716 |
| 23-12-2022 | 23.2434 |
| 22-12-2022 | 23.7719 |
| 21-12-2022 | 23.9315 |
| 20-12-2022 | 24.2759 |
| 19-12-2022 | 24.3215 |
| 16-12-2022 | 24.134 |
| 15-12-2022 | 24.3561 |
| 14-12-2022 | 24.6062 |
| 13-12-2022 | 24.5367 |
| 12-12-2022 | 24.3303 |
| 09-12-2022 | 24.2801 |
| 08-12-2022 | 24.3836 |
| 07-12-2022 | 24.0532 |
| 06-12-2022 | 24.0834 |
| 05-12-2022 | 24.1706 |
| 02-12-2022 | 24.0783 |
| 01-12-2022 | 24.1431 |
| 30-11-2022 | 24.0931 |
| 29-11-2022 | 23.9712 |
| 28-11-2022 | 23.9439 |
| 25-11-2022 | 23.8757 |
| 24-11-2022 | 23.8662 |
| 23-11-2022 | 23.6873 |
| 22-11-2022 | 23.5655 |
| 21-11-2022 | 23.5431 |
| 18-11-2022 | 23.6571 |
| 17-11-2022 | 23.7444 |
| 16-11-2022 | 23.804 |
| 15-11-2022 | 23.7924 |
| 14-11-2022 | 23.6198 |
| 11-11-2022 | 23.6855 |
| 10-11-2022 | 23.4563 |
| 09-11-2022 | 23.6626 |
| 07-11-2022 | 23.7262 |
| 04-11-2022 | 23.4747 |
| 03-11-2022 | 23.5064 |
| 02-11-2022 | 23.3992 |
| 01-11-2022 | 23.5199 |
| 31-10-2022 | 23.5772 |
| 28-10-2022 | 23.4739 |
| 27-10-2022 | 23.7377 |
| 25-10-2022 | 23.6225 |
| 21-10-2022 | 23.4133 |
| 20-10-2022 | 23.2052 |
| 19-10-2022 | 23.2408 |
| 18-10-2022 | 23.2496 |
| 17-10-2022 | 22.9443 |
| 14-10-2022 | 22.6792 |
| 13-10-2022 | 22.4264 |
| 12-10-2022 | 22.7115 |
| 11-10-2022 | 22.4788 |
| 10-10-2022 | 22.6888 |
| 07-10-2022 | 22.7714 |
| 06-10-2022 | 22.8097 |
| 04-10-2022 | 22.6736 |
| 03-10-2022 | 22.157 |
| 30-09-2022 | 22.4974 |
| 29-09-2022 | 22.0578 |
| 28-09-2022 | 22.087 |
| 27-09-2022 | 22.3155 |
| 26-09-2022 | 22.3786 |
| 23-09-2022 | 22.9281 |
| 22-09-2022 | 23.5144 |
| 21-09-2022 | 23.7569 |
| 20-09-2022 | 23.8945 |
| 19-09-2022 | 23.5742 |
| 16-09-2022 | 23.5504 |
| 15-09-2022 | 23.8339 |
| 14-09-2022 | 23.9409 |
| 13-09-2022 | 23.6816 |
| 12-09-2022 | 23.5452 |
| 09-09-2022 | 23.427 |
| 08-09-2022 | 23.3853 |
| 07-09-2022 | 23.0139 |
| 06-09-2022 | 23.0873 |
| 05-09-2022 | 23.1228 |
| 02-09-2022 | 22.9065 |
| 01-09-2022 | 22.869 |
| 30-08-2022 | 23.0219 |
| 29-08-2022 | 22.3956 |
| 26-08-2022 | 22.7656 |
| 25-08-2022 | 22.7725 |
| 24-08-2022 | 22.7507 |
| 23-08-2022 | 22.5506 |
| 22-08-2022 | 22.3607 |
| 19-08-2022 | 22.736 |
| 18-08-2022 | 23.1261 |
| 17-08-2022 | 23.1281 |
| 16-08-2022 | 22.9665 |
| 12-08-2022 | 22.8368 |
| 11-08-2022 | 22.7042 |
| 10-08-2022 | 22.4248 |
| 08-08-2022 | 22.3472 |
| 05-08-2022 | 22.2138 |
| 04-08-2022 | 22.1355 |
| 03-08-2022 | 22.2742 |
| 02-08-2022 | 22.2737 |
| 01-08-2022 | 22.2462 |
| 29-07-2022 | 22.0127 |
| 28-07-2022 | 21.8756 |
| 27-07-2022 | 21.5425 |
| 26-07-2022 | 21.3737 |
| 25-07-2022 | 21.5548 |
| 22-07-2022 | 21.6354 |
| 21-07-2022 | 21.4358 |
| 20-07-2022 | 21.2915 |
| 19-07-2022 | 21.2412 |
| 18-07-2022 | 21.0319 |
| 15-07-2022 | 20.6216 |
| 14-07-2022 | 20.5808 |
| 13-07-2022 | 20.7155 |
| 12-07-2022 | 20.8681 |
| 11-07-2022 | 21.0135 |
| 08-07-2022 | 20.8118 |
| 07-07-2022 | 20.673 |
| 06-07-2022 | 20.4029 |
| 05-07-2022 | 20.1393 |
| 04-07-2022 | 20.1586 |
| 01-07-2022 | 19.8799 |
| 30-06-2022 | 19.7276 |
| 29-06-2022 | 19.7581 |
| 28-06-2022 | 19.9198 |
| 27-06-2022 | 19.9763 |
| 24-06-2022 | 19.8269 |
| 23-06-2022 | 19.4908 |
| 22-06-2022 | 19.2958 |
| 21-06-2022 | 19.5023 |
| 20-06-2022 | 19.1233 |
| 17-06-2022 | 19.3241 |
| 16-06-2022 | 19.341 |
| 15-06-2022 | 19.7175 |
| 14-06-2022 | 19.6929 |
| 13-06-2022 | 19.7084 |
| 10-06-2022 | 20.3889 |
| 09-06-2022 | 20.6818 |
| 08-06-2022 | 20.6272 |
| 07-06-2022 | 20.5749 |
| 06-06-2022 | 20.7382 |
| 03-06-2022 | 20.7316 |
| 02-06-2022 | 20.9247 |
| 01-06-2022 | 20.8991 |
| 31-05-2022 | 20.8603 |
| 30-05-2022 | 20.9068 |
| 27-05-2022 | 20.574 |
| 26-05-2022 | 20.3397 |
| 25-05-2022 | 19.8591 |
| 24-05-2022 | 19.9077 |
| 23-05-2022 | 20.0056 |
| 20-05-2022 | 20.0788 |
| 19-05-2022 | 19.6499 |
| 18-05-2022 | 20.1666 |
| 17-05-2022 | 20.2135 |
| 16-05-2022 | 19.8095 |
| 13-05-2022 | 19.4595 |
| 12-05-2022 | 19.6218 |
| 11-05-2022 | 20.171 |
| 10-05-2022 | 20.2189 |
| 09-05-2022 | 20.2162 |
| 06-05-2022 | 20.3644 |
| 05-05-2022 | 20.7751 |
| 04-05-2022 | 20.8236 |
| 02-05-2022 | 21.416 |
| 29-04-2022 | 21.4335 |
| 28-04-2022 | 21.6627 |
| 27-04-2022 | 21.4238 |
| 26-04-2022 | 21.624 |
| 25-04-2022 | 21.3462 |
| 22-04-2022 | 21.418 |
| 21-04-2022 | 21.7663 |
| 20-04-2022 | 21.485 |
| 19-04-2022 | 21.523 |
| 18-04-2022 | 21.7696 |
| 13-04-2022 | 22.169 |
| 12-04-2022 | 22.2102 |
| 11-04-2022 | 22.1601 |
| 08-04-2022 | 22.2219 |
| 07-04-2022 | 22.0183 |
| 06-04-2022 | 22.0939 |
| 05-04-2022 | 22.3259 |
| 04-04-2022 | 22.554 |
| 01-04-2022 | 21.7543 |
| 31-03-2022 | 21.2433 |
| 30-03-2022 | 21.2563 |
| 29-03-2022 | 20.963 |
| 28-03-2022 | 20.8517 |
| 25-03-2022 | 20.7567 |
| 24-03-2022 | 20.7863 |
| 23-03-2022 | 21.0545 |
| 22-03-2022 | 21.1618 |
| 21-03-2022 | 20.9894 |
| 17-03-2022 | 21.1713 |
| 16-03-2022 | 20.7629 |
| 15-03-2022 | 20.3425 |
| 14-03-2022 | 20.513 |
| 11-03-2022 | 20.0627 |
| 10-03-2022 | 20.0329 |
| 09-03-2022 | 19.6868 |
| 08-03-2022 | 19.3289 |
| 07-03-2022 | 19.0865 |
| 04-03-2022 | 19.9678 |
| 03-03-2022 | 20.3013 |
| 02-03-2022 | 20.513 |
| 28-02-2022 | 20.9637 |
| 25-02-2022 | 21.0305 |
| 24-02-2022 | 20.401 |
| 23-02-2022 | 21.5449 |
| 22-02-2022 | 21.5635 |
| 21-02-2022 | 21.7142 |
| 18-02-2022 | 21.7296 |
| 17-02-2022 | 21.7438 |
| 16-02-2022 | 21.9172 |
| 15-02-2022 | 22.0558 |
| 14-02-2022 | 21.506 |
| 11-02-2022 | 22.4301 |
| 10-02-2022 | 22.7173 |
| 09-02-2022 | 22.5152 |
| 08-02-2022 | 22.2513 |
| 07-02-2022 | 22.2005 |
| 04-02-2022 | 22.5301 |
| 03-02-2022 | 22.6029 |
| 02-02-2022 | 22.7592 |
| 01-02-2022 | 22.4107 |
| 31-01-2022 | 22.2526 |
| 28-01-2022 | 21.9335 |
| 27-01-2022 | 22.0754 |
| 25-01-2022 | 21.9751 |
| 24-01-2022 | 21.6338 |
| 21-01-2022 | 22.0444 |
| 20-01-2022 | 22.21 |
| 19-01-2022 | 22.2868 |
| 18-01-2022 | 22.4254 |
| 17-01-2022 | 22.4924 |
| 14-01-2022 | 22.5471 |
| 13-01-2022 | 22.5827 |
| 12-01-2022 | 22.6636 |
| 11-01-2022 | 22.5515 |
| 10-01-2022 | 22.5411 |
| 07-01-2022 | 22.2022 |
| 06-01-2022 | 22.1167 |
| 05-01-2022 | 22.2781 |
| 04-01-2022 | 21.9153 |
| 03-01-2022 | 21.6957 |
| 31-12-2021 | 21.2272 |
| 30-12-2021 | 21.0154 |
| 29-12-2021 | 21.0468 |
| 28-12-2021 | 21.109 |
| 27-12-2021 | 20.983 |
| 24-12-2021 | 20.8698 |
| 23-12-2021 | 21.0642 |
| 22-12-2021 | 20.9341 |
| 21-12-2021 | 20.7504 |
| 20-12-2021 | 20.6836 |
| 17-12-2021 | 21.3191 |
| 16-12-2021 | 21.8511 |
| 15-12-2021 | 21.9776 |
| 14-12-2021 | 22.1745 |
| 13-12-2021 | 22.3067 |
| 10-12-2021 | 22.2567 |
| 09-12-2021 | 22.1707 |
| 08-12-2021 | 22.3164 |
| 07-12-2021 | 21.9373 |
| 06-12-2021 | 21.4801 |
| 03-12-2021 | 21.6913 |
| 02-12-2021 | 21.8309 |
| 01-12-2021 | 21.6406 |
| 30-11-2021 | 21.337 |
| 29-11-2021 | 21.4305 |
| 26-11-2021 | 21.5926 |
| 25-11-2021 | 22.2765 |
| 24-11-2021 | 22.3672 |
| 23-11-2021 | 22.3193 |
| 22-11-2021 | 22.2506 |
| 18-11-2021 | 22.7894 |
| 17-11-2021 | 22.9394 |
| 16-11-2021 | 23.0621 |
| 15-11-2021 | 23.3353 |
| 12-11-2021 | 23.5291 |
| 11-11-2021 | 23.4061 |
| 10-11-2021 | 23.6635 |
| 09-11-2021 | 23.8721 |
| 08-11-2021 | 23.9327 |
| 03-11-2021 | 23.655 |
| 02-11-2021 | 23.811 |
| 01-11-2021 | 23.6971 |
| 29-10-2021 | 23.511 |
| 28-10-2021 | 23.6665 |
| 27-10-2021 | 24.3572 |
| 26-10-2021 | 24.4807 |
| 25-10-2021 | 24.4068 |
| 22-10-2021 | 24.0337 |
| 21-10-2021 | 23.9134 |
| 20-10-2021 | 23.6334 |
| 19-10-2021 | 23.7612 |
| 18-10-2021 | 23.8368 |
| 14-10-2021 | 23.7232 |
| 13-10-2021 | 23.4113 |
| 12-10-2021 | 23.3435 |
| 11-10-2021 | 23.2299 |
| 08-10-2021 | 22.9254 |
| 07-10-2021 | 22.9866 |
| 06-10-2021 | 22.8211 |
| 05-10-2021 | 22.9345 |
| 04-10-2021 | 22.8493 |
| 01-10-2021 | 22.6352 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
